FeStock
Thông tin chi tiết mã HOSE.HDB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HDB] 16/08/2018 36 35.7 37 36.65 1.176.710 Mua
2 [HOSE.HDB] 15/08/2018 37.4 36.3 37.8 36.5 1.012.930 Mua
3 [HOSE.HDB] 14/08/2018 37.15 36.4 37.5 37.4 1.311.490 Mua
4 [HOSE.HDB] 13/08/2018 37.1 36.8 37.4 37.4 1.514.640 Mua
5 [HOSE.HDB] 10/08/2018 36.4 36.2 37.1 37.1 2.193.310 Mua
6 [HOSE.HDB] 09/08/2018 36.6 36.4 37 36.4 1.752.060 Mua
7 [HOSE.HDB] 08/08/2018 36.25 36 36.7 36.5 1.205.980 Mua
8 [HOSE.HDB] 07/08/2018 35.85 35.7 36.7 36.2 2.250.840 Mua
9 [HOSE.HDB] 06/08/2018 35.85 35.5 36 35.85 1.511.810 Mua
10 [HOSE.HDB] 03/08/2018 35.25 35.1 36 35.85 2.661.080 Mua
11 [HOSE.HDB] 02/08/2018 35.75 34.8 35.75 35.2 1.148.030 Mua
12 [HOSE.HDB] 01/08/2018 35.7 35.6 36.1 35.75 2.113.740 Mua
13 [HOSE.HDB] 30/07/2018 34.3 34.1 35.2 35.2 846.700 Mua
14 [HOSE.HDB] 27/07/2018 33.6 33 33.6 33.4 804.460 Theo dõi
15 [HOSE.HDB] 26/07/2018 33.5 32.5 33.55 32.8 1.232.550 Theo dõi
16 [HOSE.HDB] 25/07/2018 34 33.3 34.55 33.5 951.530 Theo dõi
17 [HOSE.HDB] 24/07/2018 35 34 35.15 34 1.170.400 Theo dõi
18 [HOSE.HDB] 23/07/2018 35.2 34.8 35.55 35.2 1.336.380 Mua
19 [HOSE.HDB] 20/07/2018 35.4 34 35.4 35.4 1.708.540 Theo dõi
20 [HOSE.HDB] 19/07/2018 35.3 35.1 36.1 35.1 1.856.420 Theo dõi