FeStock
Thông tin chi tiết mã HOSE.HHS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HHS] 15/12/2017 5.5 5.5 5.84 5.5 4.386.680 Mua
2 [HOSE.HHS] 14/12/2017 5.4 5.3 5.74 5.65 3.628.720 Mua
3 [HOSE.HHS] 13/12/2017 5.21 5.12 5.49 5.4 4.063.470 Mua
4 [HOSE.HHS] 12/12/2017 5.4 5.03 5.45 5.18 4.244.080 Mua
5 [HOSE.HHS] 11/12/2017 5.1 5 5.45 5.4 6.248.230 Mua
6 [HOSE.HHS] 08/12/2017 4.84 4.8 5.13 5.1 5.401.600 Mua
7 [HOSE.HHS] 07/12/2017 4.75 4.72 4.83 4.8 2.025.850 Mua
8 [HOSE.HHS] 06/12/2017 4.78 4.7 4.84 4.72 1.962.320 Mua
9 [HOSE.HHS] 05/12/2017 4.98 4.77 4.98 4.77 3.313.760 Mua
10 [HOSE.HHS] 04/12/2017 4.9 4.85 4.98 4.95 3.095.360 Mua
11 [HOSE.HHS] 01/12/2017 4.55 4.55 4.86 4.8 6.734.020 Mua
12 [HOSE.HHS] 30/11/2017 4.65 4.51 4.69 4.55 1.962.380 Mua
13 [HOSE.HHS] 29/11/2017 4.64 4.5 4.64 4.51 1.989.440 Mua
14 [HOSE.HHS] 28/11/2017 4.8 4.55 4.97 4.6 3.600.390 Mua
15 [HOSE.HHS] 27/11/2017 4.5 4.4 4.69 4.69 4.080.040 Mua
16 [HOSE.HHS] 24/11/2017 4.3 4.28 4.41 4.39 1.003.930 Mua
17 [HOSE.HHS] 23/11/2017 4.35 4.3 4.42 4.3 2.132.940 Mua
18 [HOSE.HHS] 22/11/2017 4.38 4.34 4.43 4.35 1.576.990 Mua
19 [HOSE.HHS] 21/11/2017 4.38 4.32 4.48 4.38 2.384.910 Mua
20 [HOSE.HHS] 20/11/2017 4.29 4.27 4.43 4.36 1.100.280 Mua