FeStock
Thông tin chi tiết mã HOSE.HID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HID] 15/12/2017 4.35 4.17 4.37 4.35 425.730 Mua
2 [HOSE.HID] 14/12/2017 4.2 4.03 4.2 4.17 94.210 Bán
3 [HOSE.HID] 13/12/2017 4.13 4.1 4.14 4.1 124.400 Bán
4 [HOSE.HID] 12/12/2017 4.02 4.02 4.19 4.12 288.040 Bán
5 [HOSE.HID] 11/12/2017 4.23 4.11 4.23 4.2 175.620 Bán
6 [HOSE.HID] 08/12/2017 4.35 4.23 4.35 4.23 120.580 Theo dõi
7 [HOSE.HID] 07/12/2017 4.37 4.22 4.37 4.22 138.280 Theo dõi
8 [HOSE.HID] 06/12/2017 4.42 4.26 4.45 4.26 216.910 Theo dõi
9 [HOSE.HID] 05/12/2017 4.55 4.4 4.55 4.42 117.040 Mua
10 [HOSE.HID] 04/12/2017 4.45 4.32 4.52 4.52 202.460 Mua
11 [HOSE.HID] 01/12/2017 4.5 4.4 4.5 4.45 170.370 Mua
12 [HOSE.HID] 30/11/2017 4.45 4.4 4.56 4.5 165.890 Mua
13 [HOSE.HID] 29/11/2017 4.5 4.42 4.55 4.5 400.990 Mua
14 [HOSE.HID] 28/11/2017 4.38 4.35 4.54 4.4 465.110 Mua
15 [HOSE.HID] 27/11/2017 4.37 4.26 4.42 4.35 178.790 Mua
16 [HOSE.HID] 24/11/2017 4.37 4.3 4.4 4.31 94.990 Mua
17 [HOSE.HID] 23/11/2017 4.15 4.07 4.48 4.37 506.080 Mua
18 [HOSE.HID] 22/11/2017 4.03 4 4.2 4.2 280.600 Mua
19 [HOSE.HID] 21/11/2017 4.01 4.01 4.25 4.05 93.570 Mua
20 [HOSE.HID] 20/11/2017 3.99 3.99 4.21 4.19 147.640 Mua