FeStock
Thông tin chi tiết mã HOSE.HID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HID] 22/03/2019 2.6 2.49 2.65 2.61 83.480 Mua
2 [HOSE.HID] 21/03/2019 2.63 2.61 2.68 2.67 116.330 Mua
3 [HOSE.HID] 20/03/2019 2.6 2.58 2.62 2.61 141.830 Mua
4 [HOSE.HID] 19/03/2019 2.6 2.59 2.64 2.61 145.820 Mua
5 [HOSE.HID] 18/03/2019 2.73 2.65 2.75 2.65 317.740 Mua
6 [HOSE.HID] 15/03/2019 2.75 2.61 2.75 2.73 176.440 Mua
7 [HOSE.HID] 14/03/2019 2.46 2.46 2.68 2.68 531.960 Mua
8 [HOSE.HID] 13/03/2019 2.5 2.43 2.51 2.51 204.070 Mua
9 [HOSE.HID] 12/03/2019 2.42 2.42 2.49 2.45 115.750 Theo dõi
10 [HOSE.HID] 11/03/2019 2.48 2.41 2.48 2.42 48.780 Theo dõi
11 [HOSE.HID] 08/03/2019 2.41 2.38 2.48 2.48 202.350 Mua
12 [HOSE.HID] 07/03/2019 2.54 2.45 2.54 2.5 64.850 Mua
13 [HOSE.HID] 06/03/2019 2.43 2.39 2.55 2.54 177.850 Mua
14 [HOSE.HID] 05/03/2019 2.4 2.38 2.42 2.39 145.050 Bán
15 [HOSE.HID] 04/03/2019 2.43 2.38 2.43 2.4 115.790 Bán
16 [HOSE.HID] 01/03/2019 2.4 2.4 2.42 2.42 35.050 Bán
17 [HOSE.HID] 28/02/2019 2.4 2.38 2.42 2.4 116.120 Bán
18 [HOSE.HID] 27/02/2019 2.42 2.41 2.45 2.41 45.640 Bán
19 [HOSE.HID] 26/02/2019 2.36 2.36 2.45 2.41 64.990 Bán
20 [HOSE.HID] 25/02/2019 2.38 2.29 2.4 2.36 379.870 Bán