FeStock
Thông tin chi tiết mã HOSE.HID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HID] 20/09/2018 2.64 2.62 2.79 2.74 111.920 Mua
2 [HOSE.HID] 19/09/2018 2.62 2.61 2.64 2.62 76.520 Bán
3 [HOSE.HID] 18/09/2018 2.62 2.6 2.63 2.62 45.930 Bán
4 [HOSE.HID] 17/09/2018 2.64 2.6 2.64 2.63 126.220 Bán
5 [HOSE.HID] 14/09/2018 2.66 2.62 2.66 2.64 38.500 Theo dõi
6 [HOSE.HID] 13/09/2018 2.61 2.6 2.66 2.64 37.360 Mua
7 [HOSE.HID] 12/09/2018 2.65 2.61 2.68 2.61 68.520 Theo dõi
8 [HOSE.HID] 11/09/2018 2.69 2.63 2.69 2.65 11.470 Mua
9 [HOSE.HID] 10/09/2018 2.65 2.62 2.68 2.65 1.310 Mua
10 [HOSE.HID] 07/09/2018 2.67 2.58 2.67 2.62 60.900 Bán
11 [HOSE.HID] 06/09/2018 2.67 2.62 2.67 2.62 11.570 Bán
12 [HOSE.HID] 05/09/2018 2.65 2.63 2.69 2.67 38.750 Theo dõi
13 [HOSE.HID] 04/09/2018 2.63 2.63 2.69 2.69 58.460 Theo dõi
14 [HOSE.HID] 31/08/2018 2.65 2.62 2.66 2.63 18.760 Bán
15 [HOSE.HID] 30/08/2018 2.65 2.61 2.66 2.62 27.880 Bán
16 [HOSE.HID] 29/08/2018 2.67 2.63 2.67 2.63 3.190 Bán
17 [HOSE.HID] 28/08/2018 2.59 2.57 2.69 2.63 49.920 Bán
18 [HOSE.HID] 27/08/2018 2.6 2.58 2.63 2.59 43.970 Bán
19 [HOSE.HID] 24/08/2018 2.68 2.6 2.68 2.6 130.170 Bán
20 [HOSE.HID] 23/08/2018 2.67 2.61 2.68 2.68 83.970 Bán