FeStock
Thông tin chi tiết mã HOSE.HII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HII] 16/08/2018 17 16.7 17 16.9 431.730 Theo dõi
2 [HOSE.HII] 15/08/2018 17.1 16.65 17.1 17 444.630 Mua
3 [HOSE.HII] 14/08/2018 17.3 16.9 17.3 17.1 459.760 Mua
4 [HOSE.HII] 13/08/2018 17.3 16.9 17.45 17.25 463.330 Mua
5 [HOSE.HII] 10/08/2018 17.2 16.9 17.4 17.3 435.100 Mua
6 [HOSE.HII] 09/08/2018 16.9 16.9 17.45 17.35 503.410 Mua
7 [HOSE.HII] 08/08/2018 17.4 16.95 17.5 17.3 497.340 Mua
8 [HOSE.HII] 07/08/2018 17.2 16.9 17.6 17.4 204.340 Mua
9 [HOSE.HII] 06/08/2018 17.8 17 17.95 17.5 218.280 Mua
10 [HOSE.HII] 03/08/2018 17.5 17 17.7 17.45 284.060 Mua
11 [HOSE.HII] 02/08/2018 17.8 16.6 17.8 16.6 285.070 Mua
12 [HOSE.HII] 01/08/2018 17.1 17 17.8 17.8 247.910 Mua
13 [HOSE.HII] 30/07/2018 16.2 16 17 17 293.470 Mua
14 [HOSE.HII] 27/07/2018 15.2 15.2 15.9 15.9 293.750 Mua
15 [HOSE.HII] 26/07/2018 15.05 14.6 15.2 14.95 222.370 Bán
16 [HOSE.HII] 25/07/2018 15.1 14.75 15.1 14.85 223.260 Bán
17 [HOSE.HII] 24/07/2018 15.2 14.9 15.3 15.1 214.090 Theo dõi
18 [HOSE.HII] 23/07/2018 15 15 15.3 15 233.560 Bán
19 [HOSE.HII] 20/07/2018 15.2 15.1 15.45 15.2 222.910 Theo dõi
20 [HOSE.HII] 19/07/2018 15.45 15 15.45 15.2 207.630 Bán