FeStock
Thông tin chi tiết mã HOSE.HMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HMC] 22/03/2019 18.6 18.6 19.8 19.6 31.160 Mua
2 [HOSE.HMC] 21/03/2019 18.3 18.3 18.65 18.6 124.770 Mua
3 [HOSE.HMC] 20/03/2019 18.6 18.1 18.7 18.3 28.220 Mua
4 [HOSE.HMC] 19/03/2019 19 18.2 19 18.85 19.680 Mua
5 [HOSE.HMC] 18/03/2019 17.7 17.7 18.9 18.9 291.720 Mua
6 [HOSE.HMC] 15/03/2019 18 17.7 18.1 17.7 21.270 Theo dõi
7 [HOSE.HMC] 14/03/2019 18.3 17.9 18.5 18 52.230 Mua
8 [HOSE.HMC] 13/03/2019 17.7 17.7 18.4 18.3 30.050 Mua
9 [HOSE.HMC] 12/03/2019 17.8 17.8 18.1 18.1 32.790 Mua
10 [HOSE.HMC] 11/03/2019 17.5 17.5 17.9 17.8 41.480 Mua
11 [HOSE.HMC] 08/03/2019 17.95 17.85 17.95 17.95 5.000 Mua
12 [HOSE.HMC] 07/03/2019 17.9 17.85 18 17.95 12.230 Mua
13 [HOSE.HMC] 06/03/2019 17.85 17.45 18 17.95 28.980 Mua
14 [HOSE.HMC] 05/03/2019 17.3 17 17.85 17.85 65.570 Mua
15 [HOSE.HMC] 04/03/2019 17.6 17.3 17.85 17.3 48.800 Bán
16 [HOSE.HMC] 01/03/2019 17.4 17.4 17.6 17.6 16.250 Theo dõi
17 [HOSE.HMC] 28/02/2019 17.4 17.3 17.45 17.4 10.630 Bán
18 [HOSE.HMC] 27/02/2019 17.5 17.4 17.55 17.45 24.550 Bán
19 [HOSE.HMC] 26/02/2019 17.45 17.1 17.5 17.5 20.710 Theo dõi
20 [HOSE.HMC] 25/02/2019 17.6 17 17.9 17.2 33.420 Theo dõi