FeStock
Thông tin chi tiết mã HOSE.HMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HMC] 20/09/2018 14.4 14.4 14.4 14.4 6.760 Mua
2 [HOSE.HMC] 19/09/2018 14.1 14.1 14.4 14.4 53.600 Mua
3 [HOSE.HMC] 18/09/2018 13.9 13.9 14.2 14.2 43.300 Mua
4 [HOSE.HMC] 17/09/2018 14 13.9 14.1 14.1 5.400 Mua
5 [HOSE.HMC] 14/09/2018 14 13.9 14.1 14.1 6.580 Mua
6 [HOSE.HMC] 13/09/2018 14.2 13.5 14.2 13.95 19.930 Mua
7 [HOSE.HMC] 12/09/2018 13.8 13.8 14 14 560 Mua
8 [HOSE.HMC] 11/09/2018 13.8 13.8 14 14 1.850 Mua
9 [HOSE.HMC] 10/09/2018 14 13.8 14 14 5.440 Mua
10 [HOSE.HMC] 07/09/2018 14 13.75 14 14 3.930 Mua
11 [HOSE.HMC] 06/09/2018 14 13.8 14.3 13.9 16.230 Mua
12 [HOSE.HMC] 05/09/2018 13.85 13.8 14.3 13.95 16.330 Mua
13 [HOSE.HMC] 04/09/2018 13.75 13.75 13.9 13.9 3.990 Mua
14 [HOSE.HMC] 31/08/2018 13.8 13.75 13.8 13.75 1.000 Bán
15 [HOSE.HMC] 30/08/2018 13.9 13.75 13.9 13.75 760 Theo dõi
16 [HOSE.HMC] 29/08/2018 13.7 13.7 14 13.75 10.100 Theo dõi
17 [HOSE.HMC] 28/08/2018 13.75 13.75 14 13.75 22.050 Theo dõi
18 [HOSE.HMC] 27/08/2018 13.8 13.8 14 14 8.210 Mua
19 [HOSE.HMC] 24/08/2018 13.75 13.7 14.2 13.9 31.410 Mua
20 [HOSE.HMC] 23/08/2018 13.8 13.75 13.8 13.8 4.940 Bán