FeStock
Thông tin chi tiết mã HOSE.HMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HMC] 15/12/2017 12.5 12.3 12.5 12.3 8.880 Mua
2 [HOSE.HMC] 14/12/2017 12.5 12.45 12.5 12.5 410 Mua
3 [HOSE.HMC] 13/12/2017 12.5 12.4 12.55 12.5 5.210 Mua
4 [HOSE.HMC] 12/12/2017 12.7 12.4 12.7 12.55 4.520 Mua
5 [HOSE.HMC] 11/12/2017 12.6 12.6 12.8 12.75 22.940 Mua
6 [HOSE.HMC] 08/12/2017 12.5 12.4 12.6 12.5 70.300 Mua
7 [HOSE.HMC] 07/12/2017 12.15 12.1 12.3 12.3 3.000 Mua
8 [HOSE.HMC] 06/12/2017 12 11.95 12.15 12.15 8.310 Theo dõi
9 [HOSE.HMC] 05/12/2017 12 11.95 12.15 12 62.470 Bán
10 [HOSE.HMC] 04/12/2017 12 11.85 12 11.85 26.840 Bán
11 [HOSE.HMC] 01/12/2017 12.2 11.95 12.2 12 51.020 Bán
12 [HOSE.HMC] 29/11/2017 12 11.85 12.1 12.1 22.000 Bán
13 [HOSE.HMC] 28/11/2017 12 11.9 12 12 18.160 Bán
14 [HOSE.HMC] 27/11/2017 12.1 12 12.15 12.05 2.730 Bán
15 [HOSE.HMC] 24/11/2017 12.15 12.1 12.15 12.15 8.080 Bán
16 [HOSE.HMC] 23/11/2017 12.3 12.2 12.3 12.2 45.240 Bán
17 [HOSE.HMC] 22/11/2017 12.3 12.25 12.3 12.3 13.580 Theo dõi
18 [HOSE.HMC] 21/11/2017 12.4 12.25 12.4 12.25 5.160 Theo dõi
19 [HOSE.HMC] 20/11/2017 12.45 12.35 12.45 12.4 13.330 Mua
20 [HOSE.HMC] 17/11/2017 12.4 12.4 12.5 12.45 25.720 Mua