FeStock
Thông tin chi tiết mã HOSE.HOT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HOT] 22/03/2019 30.4 30.4 30.4 30.4 830 Mua
2 [HOSE.HOT] 21/03/2019 30 30 30 30 200 Mua
3 [HOSE.HOT] 20/03/2019 28.7 28.6 28.7 28.6 20 Mua
4 [HOSE.HOT] 18/03/2019 31 30.7 31 30.7 260 Mua
5 [HOSE.HOT] 15/03/2019 28.7 28.7 30.7 30.7 1.500 Mua
6 [HOSE.HOT] 14/03/2019 27 27 28.7 28.7 140 Mua
7 [HOSE.HOT] 13/03/2019 26.95 26.95 26.95 26.95 40 Bán
8 [HOSE.HOT] 08/03/2019 26.7 26.65 26.7 26.65 60 Bán
9 [HOSE.HOT] 07/03/2019 28.2 28.2 28.2 28.2 10 Theo dõi
10 [HOSE.HOT] 06/03/2019 27.35 26.55 27.35 26.6 400 Bán
11 [HOSE.HOT] 05/03/2019 28 28 28.5 28.5 60 Theo dõi
12 [HOSE.HOT] 04/03/2019 27.8 27.8 29.4 29.4 180 Theo dõi
13 [HOSE.HOT] 01/03/2019 27.6 27.6 27.8 27.8 30 Bán
14 [HOSE.HOT] 28/02/2019 27 26 27 26 140 Bán
15 [HOSE.HOT] 27/02/2019 27.95 27.9 30.6 27.9 510 Theo dõi
16 [HOSE.HOT] 26/02/2019 30.8 30 30.8 30 60 Theo dõi
17 [HOSE.HOT] 25/02/2019 30 28.8 30 28.8 470 Theo dõi
18 [HOSE.HOT] 22/02/2019 28.8 28.8 28.8 28.8 10 Theo dõi
19 [HOSE.HOT] 21/02/2019 30.95 30.95 30.95 30.95 30 Mua
20 [HOSE.HOT] 20/02/2019 35.3 33.25 35.3 33.25 450 Mua