FeStock
Thông tin chi tiết mã HOSE.HOT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HOT] 14/11/2018 27.65 27.65 27.65 27.65 10 Mua
2 [HOSE.HOT] 13/11/2018 25.85 25.85 25.85 25.85 20 Theo dõi
3 [HOSE.HOT] 09/11/2018 28 27.65 28 27.65 1.010 Mua
4 [HOSE.HOT] 08/11/2018 29.7 29.7 29.7 29.7 10 Mua
5 [HOSE.HOT] 06/11/2018 27.8 27.8 27.8 27.8 30 Mua
6 [HOSE.HOT] 02/11/2018 26.1 26.1 26.1 26.1 10 Bán
7 [HOSE.HOT] 31/10/2018 26.1 26.1 26.1 26.1 10 Bán
8 [HOSE.HOT] 30/10/2018 26.2 26.15 26.2 26.2 290 Bán
9 [HOSE.HOT] 29/10/2018 24.1 24.1 25.65 24.5 160 Bán
10 [HOSE.HOT] 26/10/2018 26.95 24 27 24 90 Bán
11 [HOSE.HOT] 25/10/2018 25.25 25.25 25.25 25.25 10 Bán
12 [HOSE.HOT] 24/10/2018 27 27 27 27 10 Bán
13 [HOSE.HOT] 23/10/2018 27.2 27.2 27.2 27.2 110 Bán
14 [HOSE.HOT] 22/10/2018 24.5 24.5 27.85 25.45 4.240 Bán
15 [HOSE.HOT] 19/10/2018 26.05 26.05 26.05 26.05 10 Bán
16 [HOSE.HOT] 18/10/2018 27.7 27.7 27.7 27.7 10 Theo dõi
17 [HOSE.HOT] 17/10/2018 29.7 29.7 33.95 29.7 2.840 Mua
18 [HOSE.HOT] 16/10/2018 28 28 31.95 31.9 170 Mua
19 [HOSE.HOT] 15/10/2018 29.95 29.95 29.95 29.95 10 Mua
20 [HOSE.HOT] 12/10/2018 25.25 25.25 28 28 1.010 Bán