FeStock
Thông tin chi tiết mã HOSE.HOT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HOT] 15/01/2019 28.5 28.5 29.35 29.35 520 Mua
2 [HOSE.HOT] 14/01/2019 27.45 27.45 27.45 27.45 720 Mua
3 [HOSE.HOT] 11/01/2019 25.7 25.7 25.7 25.7 10 Bán
4 [HOSE.HOT] 10/01/2019 24.05 24.05 24.05 24.05 10 Bán
5 [HOSE.HOT] 04/01/2019 24.8 22.5 24.8 22.5 650 Bán
6 [HOSE.HOT] 02/01/2019 21.7 23.2 23.2 23.2 10 Bán
7 [HOSE.HOT] 28/12/2018 23.3 21.7 24.9 21.7 13.890 Bán
8 [HOSE.HOT] 27/12/2018 25.75 23.3 25.75 23.3 100 Bán
9 [HOSE.HOT] 26/12/2018 25 24.1 25 24.1 2.370 Bán
10 [HOSE.HOT] 25/12/2018 26.9 23.4 26.9 23.4 1.700 Bán
11 [HOSE.HOT] 24/12/2018 28.85 25.15 28.85 25.15 130 Theo dõi
12 [HOSE.HOT] 21/12/2018 27 27 27 27 20 Theo dõi
13 [HOSE.HOT] 20/12/2018 33 29 33.15 29 1.830 Mua
14 [HOSE.HOT] 19/12/2018 31 31 31 31 270 Mua
15 [HOSE.HOT] 18/12/2018 32.8 29 32.95 29 3.880 Mua
16 [HOSE.HOT] 17/12/2018 30.35 30.35 30.8 30.8 5.280 Mua
17 [HOSE.HOT] 14/12/2018 28.85 28.8 28.85 28.8 1.030 Mua
18 [HOSE.HOT] 13/12/2018 30 27 30.45 27 1.360 Theo dõi
19 [HOSE.HOT] 07/12/2018 28.5 28.5 28.5 28.5 20 Mua
20 [HOSE.HOT] 05/12/2018 28.5 28.5 28.5 28.5 10 Mua