FeStock
Thông tin chi tiết mã HOSE.HOT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HOT] 18/05/2018 58 55.1 58 57 2.020 Mua
2 [HOSE.HOT] 17/05/2018 55 53 55.1 55.1 8.380 Mua
3 [HOSE.HOT] 16/05/2018 51.6 48.3 51.6 51.5 4.620 Mua
4 [HOSE.HOT] 15/05/2018 48.3 48.3 48.3 48.3 4.130 Mua
5 [HOSE.HOT] 14/05/2018 45.15 45.15 45.15 45.15 2.610 Mua
6 [HOSE.HOT] 11/05/2018 39.45 39.45 42.2 42.2 1.490 Mua
7 [HOSE.HOT] 10/05/2018 38.15 38.15 40.8 40.8 2.120 Mua
8 [HOSE.HOT] 09/05/2018 38.15 38.15 38.15 38.15 1.060 Theo dõi
9 [HOSE.HOT] 08/05/2018 35.7 35.7 35.7 35.7 110 Theo dõi
10 [HOSE.HOT] 07/05/2018 31.25 31.25 33.4 33.4 860 Bán
11 [HOSE.HOT] 04/05/2018 27.25 27.25 31.25 31.25 3.990 Bán
12 [HOSE.HOT] 03/05/2018 29.25 29.25 29.3 29.25 7.540 Bán
13 [HOSE.HOT] 02/05/2018 33.75 31.4 33.75 31.4 6.720 Bán
14 [HOSE.HOT] 27/04/2018 33.75 33.75 33.75 33.75 1.560 Bán
15 [HOSE.HOT] 26/04/2018 36.25 36.25 36.25 36.25 100 Bán
16 [HOSE.HOT] 24/04/2018 38.95 38.95 38.95 38.95 20 Bán
17 [HOSE.HOT] 20/04/2018 41.85 41.85 41.85 41.85 700 Theo dõi
18 [HOSE.HOT] 19/04/2018 44.95 44.95 44.95 44.95 70 Theo dõi
19 [HOSE.HOT] 17/04/2018 48.3 48.3 48.3 48.3 360 Theo dõi
20 [HOSE.HOT] 16/04/2018 51.9 51.9 51.9 51.9 120 Mua