FeStock
Thông tin chi tiết mã HOSE.HOT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HOT] 30/07/2019 42.8 42.8 42.8 42.8 4.120 Mua
2 [HOSE.HOT] 26/07/2019 34.9 34.9 40.1 40 3.090 Mua
3 [HOSE.HOT] 25/07/2019 37.5 37.5 37.5 37.5 30 Mua
4 [HOSE.HOT] 24/07/2019 35.05 35.05 35.05 35.05 10 Mua
5 [HOSE.HOT] 19/07/2019 32.8 32.8 32.8 32.8 10.810 Theo dõi
6 [HOSE.HOT] 17/07/2019 32.9 30.7 33 30.7 3.370 Theo dõi
7 [HOSE.HOT] 12/07/2019 33 33 33 33 30 Theo dõi
8 [HOSE.HOT] 11/07/2019 33.35 33.35 33.35 33.35 10 Mua
9 [HOSE.HOT] 08/07/2019 33.35 33.35 33.35 33.35 220 Mua
10 [HOSE.HOT] 04/07/2019 35.85 35.85 35.85 35.85 10 Mua
11 [HOSE.HOT] 01/07/2019 38.5 33.5 38.5 38.5 20 Mua
12 [HOSE.HOT] 28/06/2019 36 36 36 36 10 Mua
13 [HOSE.HOT] 27/06/2019 34.45 33 34.45 34.45 20 Mua
14 [HOSE.HOT] 25/06/2019 32.5 32.5 32.5 32.5 90 Theo dõi
15 [HOSE.HOT] 14/06/2019 32.6 32.6 32.6 32.6 10 Theo dõi
16 [HOSE.HOT] 03/06/2019 32.65 32.6 32.65 32.6 400 Theo dõi
17 [HOSE.HOT] 23/05/2019 32.5 32.5 32.6 32.6 1.710 Theo dõi
18 [HOSE.HOT] 22/05/2019 30.6 30.6 30.6 30.6 10 Bán
19 [HOSE.HOT] 17/05/2019 28.6 28.6 28.6 28.6 10 Theo dõi
20 [HOSE.HOT] 16/05/2019 30.7 30.7 30.7 30.7 120 Theo dõi