FeStock
Thông tin chi tiết mã HOSE.HPG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HPG] 15/12/2017 40.95 40.95 41.95 41.7 5.530.560 Mua
2 [HOSE.HPG] 14/12/2017 40.3 40.25 40.8 40.65 2.181.370 Theo dõi
3 [HOSE.HPG] 13/12/2017 40.4 39.7 40.4 40.3 4.180.040 Theo dõi
4 [HOSE.HPG] 12/12/2017 40.3 38 40.9 39.7 6.905.750 Theo dõi
5 [HOSE.HPG] 11/12/2017 40.6 40.2 41.05 40.2 3.778.630 Theo dõi
6 [HOSE.HPG] 08/12/2017 41.9 41.1 41.9 41.2 3.524.840 Mua
7 [HOSE.HPG] 07/12/2017 42.25 41.6 42.3 41.95 3.948.820 Mua
8 [HOSE.HPG] 06/12/2017 41.9 40.6 42.25 42.25 7.172.100 Mua
9 [HOSE.HPG] 05/12/2017 42 41.6 42.25 41.6 5.651.430 Mua
10 [HOSE.HPG] 04/12/2017 41.4 41.3 42.1 42 4.425.610 Mua
11 [HOSE.HPG] 01/12/2017 41.15 41 41.7 41.5 4.367.480 Mua
12 [HOSE.HPG] 30/11/2017 39.6 39.6 41.4 41.2 11.457.580 Mua
13 [HOSE.HPG] 29/11/2017 39.3 39 39.4 39.3 3.701.540 Mua
14 [HOSE.HPG] 28/11/2017 39.5 39.1 39.65 39.4 3.685.180 Mua
15 [HOSE.HPG] 27/11/2017 39.2 38.95 39.45 39.25 5.252.070 Mua
16 [HOSE.HPG] 24/11/2017 38.2 38.2 39.2 39.1 6.380.830 Mua
17 [HOSE.HPG] 23/11/2017 38.6 37.8 38.7 38.2 5.048.680 Mua
18 [HOSE.HPG] 22/11/2017 37.9 37.8 38.6 38.3 4.017.630 Mua
19 [HOSE.HPG] 21/11/2017 37.5 37.45 38 37.55 4.116.150 Mua
20 [HOSE.HPG] 20/11/2017 38.2 37.2 38.2 37.4 5.032.060 Theo dõi