FeStock
Thông tin chi tiết mã HOSE.HPG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HPG] 20/09/2018 39.9 39.7 40.9 40.9 9.974.190 Mua
2 [HOSE.HPG] 19/09/2018 39.8 39.6 39.9 39.65 4.490.210 Mua
3 [HOSE.HPG] 18/09/2018 39.2 38.8 39.45 39.45 7.281.960 Mua
4 [HOSE.HPG] 17/09/2018 39.3 39.15 39.65 39.45 2.372.700 Theo dõi
5 [HOSE.HPG] 14/09/2018 39.8 39.5 40.05 39.5 4.652.530 Mua
6 [HOSE.HPG] 13/09/2018 39.7 39.5 40.25 39.75 4.751.230 Mua
7 [HOSE.HPG] 12/09/2018 40.1 39.5 40.25 39.5 5.608.340 Mua
8 [HOSE.HPG] 11/09/2018 39.05 39.05 40.2 40 6.918.510 Mua
9 [HOSE.HPG] 10/09/2018 39.65 39.2 39.8 39.2 2.575.640 Mua
10 [HOSE.HPG] 07/09/2018 38.6 38.6 39.8 39.7 5.407.420 Mua
11 [HOSE.HPG] 06/09/2018 38.6 38.5 39.2 38.65 4.485.480 Theo dõi
12 [HOSE.HPG] 05/09/2018 38.8 38.5 39.25 38.6 4.632.970 Mua
13 [HOSE.HPG] 04/09/2018 39.7 39 39.9 39 4.474.530 Mua
14 [HOSE.HPG] 31/08/2018 39.8 39.6 40.35 39.95 6.134.410 Mua
15 [HOSE.HPG] 30/08/2018 39.6 39.15 39.8 39.65 6.445.830 Mua
16 [HOSE.HPG] 29/08/2018 40 39.6 40.65 39.6 6.878.210 Mua
17 [HOSE.HPG] 28/08/2018 39 39 40.2 39.9 11.013.110 Mua
18 [HOSE.HPG] 27/08/2018 38.6 38.5 39.3 38.95 5.469.600 Mua
19 [HOSE.HPG] 24/08/2018 38 37.8 38.4 38.35 5.677.060 Mua
20 [HOSE.HPG] 23/08/2018 37.9 37.9 38.35 38.1 3.848.180 Mua