FeStock
Thông tin chi tiết mã HOSE.HRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HRC] 22/03/2019 40.5 40.4 40.5 40.4 13.070 Mua
2 [HOSE.HRC] 21/03/2019 37.8 37.8 38.05 38.05 1.030 Mua
3 [HOSE.HRC] 20/03/2019 37.5 35.6 38.25 35.6 55.000 Mua
4 [HOSE.HRC] 19/03/2019 37 37 37.5 37.5 11.030 Mua
5 [HOSE.HRC] 18/03/2019 35 35 35.3 35.3 51.500 Mua
6 [HOSE.HRC] 14/03/2019 33 33 33 33 100 Bán
7 [HOSE.HRC] 12/03/2019 33 33 33 33 70.010 Theo dõi
8 [HOSE.HRC] 11/03/2019 33 33 33 33 50.000 Theo dõi
9 [HOSE.HRC] 08/03/2019 33 33 33 33 100.010 Theo dõi
10 [HOSE.HRC] 07/03/2019 34 33 34 33 50.040 Theo dõi
11 [HOSE.HRC] 06/03/2019 35 35 35 35 26.770 Mua
12 [HOSE.HRC] 05/03/2019 35 35 35 35 10 Mua
13 [HOSE.HRC] 04/03/2019 37 37 37 37 220 Quá mua
14 [HOSE.HRC] 01/03/2019 35.75 35.75 35.75 35.75 100 Mua
15 [HOSE.HRC] 27/02/2019 35.5 35.5 35.75 35.75 300 Mua
16 [HOSE.HRC] 25/02/2019 33.45 33.45 33.45 33.45 200 Mua
17 [HOSE.HRC] 14/02/2019 33.45 33.45 33.45 33.45 10 Mua
18 [HOSE.HRC] 12/02/2019 33.45 33.45 33.45 33.45 20 Mua
19 [HOSE.HRC] 30/01/2019 30.7 30.7 33.45 33.45 480 Mua
20 [HOSE.HRC] 15/01/2019 32 32 33 33 500 Mua