FeStock
Thông tin chi tiết mã HOSE.HRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HRC] 25/05/2018 34 34 34 34 5.670 Mua
2 [HOSE.HRC] 24/05/2018 34 34 34 34 8.500 Mua
3 [HOSE.HRC] 22/05/2018 32 32 33.45 33.45 3.070 Mua
4 [HOSE.HRC] 18/05/2018 31.65 31.65 33.5 33.5 12.910 Mua
5 [HOSE.HRC] 17/05/2018 34 34 34 34 20 Mua
6 [HOSE.HRC] 15/05/2018 34 32.25 34 32.25 48.460 Mua
7 [HOSE.HRC] 14/05/2018 33 33 34 34 10.020 Mua
8 [HOSE.HRC] 11/05/2018 31.3 31.3 32 32 220 Mua
9 [HOSE.HRC] 08/05/2018 33.5 33.5 33.5 33.5 300 Mua
10 [HOSE.HRC] 07/05/2018 32 32 34 34 2.000 Mua
11 [HOSE.HRC] 04/05/2018 32.6 32 32.6 32.5 1.760 Mua
12 [HOSE.HRC] 03/05/2018 32 32 32.6 32.6 1.220 Mua
13 [HOSE.HRC] 02/05/2018 32.45 30 32.45 32.45 750 Mua
14 [HOSE.HRC] 27/04/2018 30 30 31.9 31.9 30.700 Mua
15 [HOSE.HRC] 26/04/2018 30 30 30 30 10.000 Mua
16 [HOSE.HRC] 24/04/2018 28 28 31.85 31.85 19.080 Mua
17 [HOSE.HRC] 23/04/2018 29.8 29.8 29.9 29.8 104.980 Mua
18 [HOSE.HRC] 20/04/2018 29.95 29 32 32 26.600 Mua
19 [HOSE.HRC] 19/04/2018 27 26.15 29.95 29.95 30.850 Mua
20 [HOSE.HRC] 18/04/2018 26 26 28.85 28 41.590 Mua