FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 20/11/2018 13.45 13.1 13.45 13.35 132.520 Mua
2 [HOSE.HT1] 19/11/2018 13.6 13.3 13.6 13.35 47.150 Mua
3 [HOSE.HT1] 16/11/2018 13.5 13.15 13.5 13.5 97.000 Mua
4 [HOSE.HT1] 15/11/2018 13.5 13.25 13.6 13.4 169.390 Mua
5 [HOSE.HT1] 14/11/2018 13.2 13.2 13.65 13.5 574.410 Mua
6 [HOSE.HT1] 13/11/2018 12.85 12.85 13.2 13.15 137.810 Mua
7 [HOSE.HT1] 12/11/2018 12.9 12.7 13.1 13.1 156.730 Mua
8 [HOSE.HT1] 09/11/2018 13.2 12.8 13.2 12.9 190.270 Mua
9 [HOSE.HT1] 08/11/2018 12.5 12.5 13.1 13.1 423.310 Mua
10 [HOSE.HT1] 07/11/2018 12.5 12.3 12.6 12.6 126.110 Mua
11 [HOSE.HT1] 06/11/2018 13 12.5 13 12.5 340.780 Mua
12 [HOSE.HT1] 05/11/2018 13 12.8 13.05 13 97.860 Mua
13 [HOSE.HT1] 02/11/2018 12.55 12.5 13.05 12.95 449.620 Mua
14 [HOSE.HT1] 01/11/2018 12.2 12.15 12.7 12.5 545.600 Theo dõi
15 [HOSE.HT1] 31/10/2018 11.85 11.85 12.3 12.15 171.070 Bán
16 [HOSE.HT1] 30/10/2018 11.9 11.8 12.2 11.8 61.240 Bán
17 [HOSE.HT1] 29/10/2018 11.85 11.8 11.9 11.9 51.410 Bán
18 [HOSE.HT1] 26/10/2018 12.45 11.5 12.45 11.85 149.280 Bán
19 [HOSE.HT1] 25/10/2018 11.8 11.5 12.4 12 523.910 Bán
20 [HOSE.HT1] 24/10/2018 12 11.9 12.6 11.9 183.600 Bán