FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 20/09/2018 13.7 13.5 13.9 13.7 218.760 Mua
2 [HOSE.HT1] 19/09/2018 13.6 13.5 14 13.7 442.000 Mua
3 [HOSE.HT1] 18/09/2018 13.6 13.4 13.8 13.7 388.490 Mua
4 [HOSE.HT1] 17/09/2018 14 13.75 14.3 13.75 416.310 Mua
5 [HOSE.HT1] 14/09/2018 13.85 13.8 14.05 14 276.230 Mua
6 [HOSE.HT1] 13/09/2018 13.75 13.5 14.15 13.85 423.940 Mua
7 [HOSE.HT1] 12/09/2018 13.45 13.45 13.85 13.75 487.630 Mua
8 [HOSE.HT1] 11/09/2018 13.4 13.25 13.5 13.45 286.400 Mua
9 [HOSE.HT1] 10/09/2018 13.5 13.4 13.8 13.45 631.460 Mua
10 [HOSE.HT1] 07/09/2018 13 12.8 13.35 13.35 711.360 Mua
11 [HOSE.HT1] 06/09/2018 12.5 12.5 13.1 13 610.110 Mua
12 [HOSE.HT1] 05/09/2018 12.55 12.45 12.8 12.45 300.320 Theo dõi
13 [HOSE.HT1] 04/09/2018 12.75 12.5 12.95 12.55 362.350 Mua
14 [HOSE.HT1] 31/08/2018 12.8 12.75 12.9 12.75 198.990 Mua
15 [HOSE.HT1] 30/08/2018 12.9 12.8 13.1 12.8 340.460 Mua
16 [HOSE.HT1] 29/08/2018 12.95 12.85 13.2 12.9 349.240 Mua
17 [HOSE.HT1] 28/08/2018 13.2 13 13.3 13.1 875.800 Mua
18 [HOSE.HT1] 27/08/2018 12.6 12.55 13.4 13.2 674.150 Mua
19 [HOSE.HT1] 24/08/2018 12.8 12.55 12.85 12.6 285.640 Mua
20 [HOSE.HT1] 23/08/2018 12.8 12.7 13 12.8 738.500 Mua