FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 15/12/2017 16.7 16.25 16.7 16.25 312.340 Theo dõi
2 [HOSE.HT1] 14/12/2017 16.55 16.35 16.7 16.5 297.280 Theo dõi
3 [HOSE.HT1] 13/12/2017 16.65 16.55 17 16.55 350.600 Mua
4 [HOSE.HT1] 12/12/2017 16.9 16 17 16.65 425.450 Mua
5 [HOSE.HT1] 11/12/2017 16.8 16.35 17.6 16.9 567.980 Mua
6 [HOSE.HT1] 08/12/2017 16.8 16.2 17 16.8 287.010 Mua
7 [HOSE.HT1] 07/12/2017 16.2 16.1 16.9 16.8 422.740 Mua
8 [HOSE.HT1] 06/12/2017 17.4 16.65 17.7 16.65 1.159.860 Mua
9 [HOSE.HT1] 05/12/2017 17.5 17.5 18.15 17.9 1.897.440 Quá mua
10 [HOSE.HT1] 04/12/2017 16.9 16.2 17.7 17.5 1.958.770 Quá mua
11 [HOSE.HT1] 01/12/2017 16.5 15.95 16.8 16.55 1.109.490 Mua
12 [HOSE.HT1] 30/11/2017 15.85 15.6 16.65 16.5 1.502.290 Mua
13 [HOSE.HT1] 29/11/2017 15.6 15.5 16.1 15.75 1.044.540 Mua
14 [HOSE.HT1] 28/11/2017 15.35 15.35 15.9 15.45 1.103.440 Mua
15 [HOSE.HT1] 27/11/2017 14.8 14.8 15.3 15.1 840.030 Mua
16 [HOSE.HT1] 24/11/2017 14.6 14.4 14.9 14.65 959.130 Mua
17 [HOSE.HT1] 23/11/2017 14.1 13.9 14.7 14.45 679.090 Mua
18 [HOSE.HT1] 22/11/2017 14 13.8 14.2 14.1 418.570 Mua
19 [HOSE.HT1] 21/11/2017 13.9 13.9 14.15 14.1 352.230 Mua
20 [HOSE.HT1] 20/11/2017 14.6 13.85 14.8 13.95 473.530 Mua