FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 16/05/2019 17.5 17.5 17.9 17.85 369.090 Mua
2 [HOSE.HT1] 15/05/2019 17.95 17.65 18.2 17.65 425.890 Mua
3 [HOSE.HT1] 14/05/2019 17.8 17.6 18.2 17.95 329.130 Mua
4 [HOSE.HT1] 13/05/2019 17.6 17 17.85 17.8 496.520 Mua
5 [HOSE.HT1] 10/05/2019 17.35 17.35 17.6 17.45 194.460 Mua
6 [HOSE.HT1] 09/05/2019 17.8 17.3 17.8 17.35 390.050 Mua
7 [HOSE.HT1] 08/05/2019 17 17 17.8 17.8 811.610 Mua
8 [HOSE.HT1] 07/05/2019 16.6 16.55 17.5 17.2 422.850 Mua
9 [HOSE.HT1] 06/05/2019 17 16.5 17 16.6 252.380 Mua
10 [HOSE.HT1] 03/05/2019 17.1 16.9 17.5 17.1 353.730 Mua
11 [HOSE.HT1] 02/05/2019 16.1 16.1 17.1 17.1 982.770 Mua
12 [HOSE.HT1] 26/04/2019 16 15.9 16.1 16.1 33.300 Mua
13 [HOSE.HT1] 25/04/2019 15.9 15.8 16 16 8.440 Mua
14 [HOSE.HT1] 24/04/2019 16.05 15.9 16.2 15.9 155.470 Theo dõi
15 [HOSE.HT1] 23/04/2019 16.2 15.85 16.2 15.9 82.940 Theo dõi
16 [HOSE.HT1] 22/04/2019 16.1 16.1 16.25 16.15 62.650 Mua
17 [HOSE.HT1] 19/04/2019 16 15.9 16.35 16.1 325.870 Mua
18 [HOSE.HT1] 18/04/2019 15.9 15.75 16.05 15.9 116.660 Mua
19 [HOSE.HT1] 17/04/2019 15.95 15.95 16.3 16 249.430 Mua
20 [HOSE.HT1] 16/04/2019 16 15.8 16.35 16 83.710 Mua