FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 22/08/2019 16 15.6 16.1 15.85 86.290 Mua
2 [HOSE.HT1] 21/08/2019 15.5 15.5 16.25 15.95 401.080 Mua
3 [HOSE.HT1] 20/08/2019 15 15 15.6 15.5 133.980 Mua
4 [HOSE.HT1] 19/08/2019 15.05 14.95 15.1 15.1 77.580 Bán
5 [HOSE.HT1] 16/08/2019 14.9 14.9 15.15 15.1 42.130 Bán
6 [HOSE.HT1] 15/08/2019 15 14.8 15.1 15.1 49.120 Bán
7 [HOSE.HT1] 14/08/2019 15 14.9 15.2 15.1 38.710 Bán
8 [HOSE.HT1] 13/08/2019 15.1 14.9 15.1 15 82.830 Bán
9 [HOSE.HT1] 12/08/2019 15.3 15 15.3 15.1 32.520 Bán
10 [HOSE.HT1] 09/08/2019 15.1 15.1 15.2 15.2 42.630 Bán
11 [HOSE.HT1] 08/08/2019 15 15 15.2 15.1 43.830 Bán
12 [HOSE.HT1] 07/08/2019 15.4 15 15.5 15.1 35.780 Bán
13 [HOSE.HT1] 06/08/2019 15.4 14.8 15.5 15.1 162.230 Bán
14 [HOSE.HT1] 05/08/2019 15.5 15.5 15.7 15.5 126.500 Bán
15 [HOSE.HT1] 02/08/2019 15.65 15.55 15.7 15.55 118.190 Bán
16 [HOSE.HT1] 01/08/2019 15.6 15.6 15.85 15.7 25.940 Bán
17 [HOSE.HT1] 31/07/2019 15.7 15.7 15.9 15.8 214.000 Mua
18 [HOSE.HT1] 30/07/2019 15.65 15.6 15.8 15.75 109.890 Theo dõi
19 [HOSE.HT1] 29/07/2019 15.65 15.6 15.8 15.7 61.170 Theo dõi
20 [HOSE.HT1] 26/07/2019 15.65 15.65 15.85 15.7 37.210 Theo dõi