FeStock
Thông tin chi tiết mã HOSE.HT1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HT1] 15/01/2019 13.95 13.9 14.1 14 83.740 Mua
2 [HOSE.HT1] 14/01/2019 14.05 13.8 14.05 13.9 43.580 Mua
3 [HOSE.HT1] 11/01/2019 13.55 13.55 14.05 14 161.570 Theo dõi
4 [HOSE.HT1] 10/01/2019 13.9 13.5 13.9 13.7 42.410 Theo dõi
5 [HOSE.HT1] 09/01/2019 13.6 13.6 13.9 13.6 73.400 Bán
6 [HOSE.HT1] 08/01/2019 13.6 13.4 13.7 13.5 106.810 Bán
7 [HOSE.HT1] 07/01/2019 14 13.3 14 13.6 151.360 Theo dõi
8 [HOSE.HT1] 04/01/2019 12.5 12.5 13.3 13.25 195.710 Bán
9 [HOSE.HT1] 03/01/2019 13.45 12.7 13.6 12.85 257.350 Bán
10 [HOSE.HT1] 02/01/2019 13.6 13.5 13.8 13.6 70.440 Bán
11 [HOSE.HT1] 28/12/2018 13.95 13.6 13.95 13.65 64.070 Bán
12 [HOSE.HT1] 27/12/2018 14.1 13.6 14.1 13.6 96.200 Bán
13 [HOSE.HT1] 26/12/2018 13.3 13.3 13.9 13.5 146.780 Bán
14 [HOSE.HT1] 25/12/2018 13.6 13.1 13.9 13.35 274.920 Bán
15 [HOSE.HT1] 24/12/2018 14.3 14 14.5 14 25.040 Bán
16 [HOSE.HT1] 21/12/2018 14.7 14 14.7 14.3 56.610 Bán
17 [HOSE.HT1] 20/12/2018 14.2 14.2 14.55 14.5 173.940 Mua
18 [HOSE.HT1] 19/12/2018 13.6 13.6 14.4 14.4 162.620 Mua
19 [HOSE.HT1] 18/12/2018 13.7 13.6 13.9 13.85 224.730 Theo dõi
20 [HOSE.HT1] 17/12/2018 14.8 14.05 15 14.05 239.220 Theo dõi