FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 17/07/2018 11.9 11.4 11.9 11.55 60.070 Bán
2 [HOSE.HTI] 16/07/2018 11.9 11.85 11.9 11.9 6.220 Bán
3 [HOSE.HTI] 13/07/2018 11.85 11.65 12.15 11.9 6.950 Bán
4 [HOSE.HTI] 12/07/2018 11.85 11.8 12 11.85 3.890 Bán
5 [HOSE.HTI] 11/07/2018 12.25 11.65 12.25 11.85 13.510 Bán
6 [HOSE.HTI] 10/07/2018 11.65 11.65 12.5 12.25 8.120 Theo dõi
7 [HOSE.HTI] 09/07/2018 11.6 11.6 12 11.75 20.500 Bán
8 [HOSE.HTI] 06/07/2018 11.8 11.8 12 12 38.230 Bán
9 [HOSE.HTI] 05/07/2018 12.2 11.8 12.2 11.9 53.050 Bán
10 [HOSE.HTI] 04/07/2018 12.4 11.8 12.4 12.2 7.860 Bán
11 [HOSE.HTI] 03/07/2018 12.35 12 12.35 12.1 26.500 Bán
12 [HOSE.HTI] 02/07/2018 12.55 12 12.8 12.25 26.920 Bán
13 [HOSE.HTI] 29/06/2018 12.45 12.45 12.55 12.5 40.000 Theo dõi
14 [HOSE.HTI] 28/06/2018 12.4 12.3 12.5 12.4 5.960 Bán
15 [HOSE.HTI] 27/06/2018 12.45 12.2 12.45 12.35 24.380 Bán
16 [HOSE.HTI] 26/06/2018 12.25 12.25 12.45 12.45 7.040 Bán
17 [HOSE.HTI] 25/06/2018 12.4 12.1 12.45 12.35 4.000 Bán
18 [HOSE.HTI] 22/06/2018 12.6 12.25 12.6 12.25 7.380 Bán
19 [HOSE.HTI] 21/06/2018 12.3 12 12.7 12.6 7.840 Bán
20 [HOSE.HTI] 20/06/2018 12.45 12.4 12.45 12.4 7.160 Bán