FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 15/12/2017 16.45 16.3 16.55 16.45 8.240 Bán
2 [HOSE.HTI] 14/12/2017 16.4 16.4 16.6 16.6 17.030 Bán
3 [HOSE.HTI] 13/12/2017 16.6 16.4 16.6 16.5 44.710 Bán
4 [HOSE.HTI] 12/12/2017 16.5 16.1 16.7 16.5 111.660 Bán
5 [HOSE.HTI] 11/12/2017 16.6 16.35 16.6 16.4 7.620 Bán
6 [HOSE.HTI] 08/12/2017 16.4 16.3 16.6 16.6 66.630 Bán
7 [HOSE.HTI] 07/12/2017 16.5 16.4 16.7 16.55 21.770 Bán
8 [HOSE.HTI] 06/12/2017 16.55 16.5 16.8 16.5 20.980 Bán
9 [HOSE.HTI] 05/12/2017 17 16.4 17 16.8 92.990 Theo dõi
10 [HOSE.HTI] 04/12/2017 17.3 17 17.3 17 43.580 Theo dõi
11 [HOSE.HTI] 01/12/2017 17.2 17.15 17.3 17.2 19.850 Mua
12 [HOSE.HTI] 30/11/2017 17.4 17 17.4 17.2 24.740 Mua
13 [HOSE.HTI] 29/11/2017 16.9 16.9 17.5 17.3 30.590 Mua
14 [HOSE.HTI] 28/11/2017 17.7 16.85 17.8 17.1 42.570 Mua
15 [HOSE.HTI] 27/11/2017 16.9 16.9 18 17.65 125.610 Mua
16 [HOSE.HTI] 24/11/2017 16.8 16.7 16.9 16.9 13.700 Theo dõi
17 [HOSE.HTI] 23/11/2017 16.75 16.75 16.95 16.9 6.960 Mua
18 [HOSE.HTI] 22/11/2017 16.9 16.75 17 17 9.090 Theo dõi
19 [HOSE.HTI] 21/11/2017 17.1 16.7 17.1 16.9 22.340 Theo dõi
20 [HOSE.HTI] 20/11/2017 16.8 16.8 17.1 17.1 8.860 Mua