FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 13/06/2019 10.85 10.85 10.9 10.9 3.330 Bán
2 [HOSE.HTI] 12/06/2019 10.95 10.85 10.95 10.9 3.210 Bán
3 [HOSE.HTI] 11/06/2019 10.9 10.8 11 10.95 39.330 Bán
4 [HOSE.HTI] 10/06/2019 11 10.9 11 10.9 24.600 Bán
5 [HOSE.HTI] 07/06/2019 11.2 11 11.3 11.1 84.450 Bán
6 [HOSE.HTI] 06/06/2019 11.4 11 11.45 11 6.610 Bán
7 [HOSE.HTI] 05/06/2019 11 11 11.2 11 4.460 Bán
8 [HOSE.HTI] 04/06/2019 10.7 10.7 11.6 10.9 60.340 Bán
9 [HOSE.HTI] 03/06/2019 11 10.85 11 10.85 4.480 Bán
10 [HOSE.HTI] 31/05/2019 10.95 10.95 11.1 11 1.330 Bán
11 [HOSE.HTI] 30/05/2019 11.05 10.95 11.15 10.95 19.390 Bán
12 [HOSE.HTI] 29/05/2019 11 10.95 11.1 10.95 3.010 Bán
13 [HOSE.HTI] 28/05/2019 11.05 11 11.2 11 36.090 Bán
14 [HOSE.HTI] 27/05/2019 11.3 11 11.3 11 9.930 Bán
15 [HOSE.HTI] 24/05/2019 11.35 11.05 11.7 11.65 24.120 Bán
16 [HOSE.HTI] 23/05/2019 11.6 11.25 11.6 11.35 33.300 Bán
17 [HOSE.HTI] 22/05/2019 12.25 12.25 12.4 12.25 3.520 Mua
18 [HOSE.HTI] 21/05/2019 12.45 12.35 12.45 12.35 2.410 Mua
19 [HOSE.HTI] 20/05/2019 12.2 12.2 12.45 12.45 13.070 Mua
20 [HOSE.HTI] 17/05/2019 11.85 11.75 12.2 12.2 34.390 Mua