FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 21/11/2018 12.55 12.5 12.55 12.5 3.600 Mua
2 [HOSE.HTI] 20/11/2018 12.4 12.25 12.55 12.55 790 Mua
3 [HOSE.HTI] 19/11/2018 12.4 12.35 12.65 12.65 3.060 Mua
4 [HOSE.HTI] 16/11/2018 12.4 12.4 12.4 12.4 1.200 Bán
5 [HOSE.HTI] 15/11/2018 12.5 12.4 12.55 12.55 5.090 Mua
6 [HOSE.HTI] 14/11/2018 12.45 12.4 12.45 12.4 8.980 Bán
7 [HOSE.HTI] 13/11/2018 12.45 12.1 12.45 12.4 7.040 Bán
8 [HOSE.HTI] 12/11/2018 12.5 12.5 12.7 12.7 100 Mua
9 [HOSE.HTI] 09/11/2018 12.5 12.5 12.5 12.5 7.650 Theo dõi
10 [HOSE.HTI] 08/11/2018 12.5 12.5 12.65 12.5 4.600 Bán
11 [HOSE.HTI] 07/11/2018 12.4 12.4 12.5 12.5 1.670 Bán
12 [HOSE.HTI] 05/11/2018 12.4 12.4 12.4 12.4 100 Bán
13 [HOSE.HTI] 02/11/2018 12.4 12.4 12.4 12.4 1.990 Bán
14 [HOSE.HTI] 01/11/2018 12.4 12.4 12.4 12.4 8.040 Bán
15 [HOSE.HTI] 31/10/2018 12.4 12.4 12.6 12.6 8.630 Mua
16 [HOSE.HTI] 30/10/2018 12.7 12.35 12.7 12.35 20 Bán
17 [HOSE.HTI] 29/10/2018 12.65 12.65 12.65 12.65 10 Mua
18 [HOSE.HTI] 26/10/2018 12.45 12.4 12.55 12.55 21.770 Bán
19 [HOSE.HTI] 25/10/2018 12.45 12.4 12.6 12.45 11.000 Bán
20 [HOSE.HTI] 24/10/2018 12.1 12.1 12.55 12.45 4.550 Bán