FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 03/01/2019 11.9 11.8 11.9 11.9 13.060 Theo dõi
2 [HOSE.HTI] 02/01/2019 11.8 12 12 12 1.000 Theo dõi
3 [HOSE.HTI] 28/12/2018 11.8 11.7 11.8 11.8 5.500 Bán
4 [HOSE.HTI] 27/12/2018 11 11 11.8 11.8 1.520 Bán
5 [HOSE.HTI] 26/12/2018 11.8 11.7 11.8 11.8 1.730 Bán
6 [HOSE.HTI] 25/12/2018 11.8 11.6 11.8 11.8 12.260 Bán
7 [HOSE.HTI] 24/12/2018 11.95 11.6 12 11.8 10.140 Bán
8 [HOSE.HTI] 21/12/2018 12.05 11.95 12.05 11.95 13.480 Bán
9 [HOSE.HTI] 20/12/2018 12.5 12 12.5 12 6.000 Bán
10 [HOSE.HTI] 19/12/2018 11.8 11.8 12 12 14.100 Bán
11 [HOSE.HTI] 18/12/2018 12 11.8 12 11.8 14.310 Bán
12 [HOSE.HTI] 17/12/2018 12.05 12 12.05 12.05 11.170 Bán
13 [HOSE.HTI] 14/12/2018 12 12 12.45 12.05 4.500 Bán
14 [HOSE.HTI] 13/12/2018 12.2 12 12.25 12 26.200 Bán
15 [HOSE.HTI] 12/12/2018 12.2 12.2 12.2 12.2 4.240 Bán
16 [HOSE.HTI] 11/12/2018 12.45 12.2 12.45 12.2 3.190 Bán
17 [HOSE.HTI] 10/12/2018 12.4 12.2 12.4 12.3 12.270 Bán
18 [HOSE.HTI] 07/12/2018 12.35 12.35 12.4 12.4 3.300 Bán
19 [HOSE.HTI] 06/12/2018 12.4 12.35 12.4 12.4 13.640 Bán
20 [HOSE.HTI] 05/12/2018 12.55 12.4 12.55 12.4 4.240 Bán