FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 19/09/2018 11.7 11.7 12.5 12.3 2.960 Theo dõi
2 [HOSE.HTI] 18/09/2018 12.3 12.25 12.55 12.55 25.740 Mua
3 [HOSE.HTI] 17/09/2018 12.35 12.35 12.55 12.55 3.250 Mua
4 [HOSE.HTI] 14/09/2018 12.35 12.35 12.45 12.45 110 Mua
5 [HOSE.HTI] 13/09/2018 12.35 12.35 12.45 12.35 2.030 Theo dõi
6 [HOSE.HTI] 12/09/2018 12.25 12.25 12.4 12.4 3.560 Mua
7 [HOSE.HTI] 11/09/2018 12.6 12.3 12.6 12.3 30 Theo dõi
8 [HOSE.HTI] 10/09/2018 12.5 12.3 12.5 12.3 30 Theo dõi
9 [HOSE.HTI] 07/09/2018 12.3 12.25 12.4 12.4 3.420 Mua
10 [HOSE.HTI] 06/09/2018 12.5 12.3 12.5 12.45 2.060 Mua
11 [HOSE.HTI] 05/09/2018 12.3 12.3 12.5 12.5 410 Mua
12 [HOSE.HTI] 04/09/2018 12.3 12 12.75 12.25 3.170 Theo dõi
13 [HOSE.HTI] 31/08/2018 12.4 12.4 12.4 12.4 3.000 Mua
14 [HOSE.HTI] 30/08/2018 12.8 12.4 12.8 12.5 3.520 Mua
15 [HOSE.HTI] 29/08/2018 12.4 12.4 12.45 12.4 4.390 Mua
16 [HOSE.HTI] 28/08/2018 12.35 12.3 12.4 12.4 2.150 Mua
17 [HOSE.HTI] 27/08/2018 12.35 12.35 12.35 12.35 1.100 Mua
18 [HOSE.HTI] 24/08/2018 12.3 12.3 12.35 12.35 11.980 Mua
19 [HOSE.HTI] 23/08/2018 12.4 12.2 12.4 12.2 4.990 Mua
20 [HOSE.HTI] 22/08/2018 12 12 12.1 12.1 2.940 Theo dõi