FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 25/05/2018 16.3 15.9 16.3 15.9 28.130 Theo dõi
2 [HOSE.HTI] 24/05/2018 16.4 16 16.4 16.3 12.380 Theo dõi
3 [HOSE.HTI] 23/05/2018 16 16 16.35 16.3 23.230 Theo dõi
4 [HOSE.HTI] 22/05/2018 16.6 16 16.65 16.2 36.650 Theo dõi
5 [HOSE.HTI] 21/05/2018 16.5 16.4 16.75 16.75 90.260 Mua
6 [HOSE.HTI] 18/05/2018 16.55 16.45 16.6 16.45 40.330 Mua
7 [HOSE.HTI] 17/05/2018 16.6 16.5 16.8 16.7 89.650 Mua
8 [HOSE.HTI] 16/05/2018 16.4 16.2 17.1 17.1 159.410 Mua
9 [HOSE.HTI] 15/05/2018 16.5 16.2 16.5 16.4 39.480 Mua
10 [HOSE.HTI] 14/05/2018 16.4 16.2 16.4 16.3 31.040 Mua
11 [HOSE.HTI] 11/05/2018 16.15 16.1 16.2 16.1 17.670 Mua
12 [HOSE.HTI] 10/05/2018 15.9 15.9 16.2 16.2 11.510 Mua
13 [HOSE.HTI] 09/05/2018 16.25 15.9 16.25 15.9 1.800 Bán
14 [HOSE.HTI] 08/05/2018 16.2 15.9 16.2 16 11.510 Bán
15 [HOSE.HTI] 07/05/2018 16.35 15.9 16.35 16.1 11.650 Theo dõi
16 [HOSE.HTI] 04/05/2018 15.9 15.9 16 16 7.780 Bán
17 [HOSE.HTI] 03/05/2018 16 15.9 16 16 7.800 Bán
18 [HOSE.HTI] 02/05/2018 16 15.9 16 16 23.510 Bán
19 [HOSE.HTI] 27/04/2018 15.9 15.9 16 16 6.220 Bán
20 [HOSE.HTI] 26/04/2018 15.95 15.7 16 16 17.360 Bán