FeStock
Thông tin chi tiết mã HOSE.HTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTI] 22/03/2019 11.85 11.85 12.05 12.05 4.020 Mua
2 [HOSE.HTI] 21/03/2019 12 12 12.05 12 500 Mua
3 [HOSE.HTI] 20/03/2019 11.8 11.6 12 12 13.050 Mua
4 [HOSE.HTI] 19/03/2019 12 12 12.45 12.1 19.620 Mua
5 [HOSE.HTI] 18/03/2019 12.1 12.1 12.35 12.3 13.730 Mua
6 [HOSE.HTI] 15/03/2019 12 12 12.05 12.05 8.560 Mua
7 [HOSE.HTI] 14/03/2019 12.1 11.45 12.1 12 60.490 Mua
8 [HOSE.HTI] 13/03/2019 12 11.95 12.2 12.15 3.600 Mua
9 [HOSE.HTI] 12/03/2019 11.9 11.8 12 11.95 5.870 Mua
10 [HOSE.HTI] 11/03/2019 11.6 11.6 12 11.9 38.810 Mua
11 [HOSE.HTI] 08/03/2019 11.6 11.6 11.9 11.7 62.310 Mua
12 [HOSE.HTI] 07/03/2019 11.55 11.55 11.7 11.55 30.090 Mua
13 [HOSE.HTI] 06/03/2019 11.8 11.5 12.4 11.55 46.000 Mua
14 [HOSE.HTI] 05/03/2019 11.35 11.35 11.6 11.6 50.990 Mua
15 [HOSE.HTI] 04/03/2019 11.3 11.3 11.5 11.5 32.990 Mua
16 [HOSE.HTI] 01/03/2019 11.4 11.3 11.45 11.3 6.030 Theo dõi
17 [HOSE.HTI] 28/02/2019 11.3 11.25 11.3 11.25 3.140 Theo dõi
18 [HOSE.HTI] 27/02/2019 11.4 11.3 11.4 11.3 6.310 Theo dõi
19 [HOSE.HTI] 26/02/2019 11.3 11.3 11.45 11.3 2.200 Theo dõi
20 [HOSE.HTI] 25/02/2019 11.3 11.25 11.3 11.3 4.250 Theo dõi