FeStock
Thông tin chi tiết mã HOSE.HTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTL] 15/01/2019 17 17 17 17 310 Mua
2 [HOSE.HTL] 14/01/2019 17 17 17 17 170 Mua
3 [HOSE.HTL] 11/01/2019 17 17 17 17 2.220 Mua
4 [HOSE.HTL] 09/01/2019 16.95 16.95 17 17 350 Mua
5 [HOSE.HTL] 08/01/2019 17.4 17 17.4 17 200 Mua
6 [HOSE.HTL] 04/01/2019 16.3 16.3 18 16.3 300 Theo dõi
7 [HOSE.HTL] 03/01/2019 17 16.7 17.5 17.5 2.750 Mua
8 [HOSE.HTL] 02/01/2019 16.75 16.75 16.75 16.75 40 Theo dõi
9 [HOSE.HTL] 28/12/2018 15.6 15.6 17.5 15.7 790 Theo dõi
10 [HOSE.HTL] 27/12/2018 19.25 16.75 19.25 16.75 300 Mua
11 [HOSE.HTL] 26/12/2018 16.9 16.9 18 18 650 Mua
12 [HOSE.HTL] 25/12/2018 17 17 18.15 18.15 100 Mua
13 [HOSE.HTL] 24/12/2018 17 17 17 17 10 Mua
14 [HOSE.HTL] 21/12/2018 15.9 14.95 15.9 15.9 620 Bán
15 [HOSE.HTL] 20/12/2018 15.3 14.9 15.3 14.9 30 Bán
16 [HOSE.HTL] 19/12/2018 16 16 16 16 700 Bán
17 [HOSE.HTL] 18/12/2018 16.2 15.45 16.2 16 1.030 Bán
18 [HOSE.HTL] 17/12/2018 14.45 14.45 15.4 15.4 20 Bán
19 [HOSE.HTL] 14/12/2018 15.35 15.35 15.35 15.35 10 Bán
20 [HOSE.HTL] 13/12/2018 16.3 16.3 16.3 16.3 60 Bán