FeStock
Thông tin chi tiết mã HOSE.HTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTL] 20/09/2018 19.55 19.55 20.9 20.9 170 Mua
2 [HOSE.HTL] 19/09/2018 20.95 19.5 21 20.9 1.250 Mua
3 [HOSE.HTL] 18/09/2018 18.3 18.3 20.9 20.9 60 Mua
4 [HOSE.HTL] 14/09/2018 20 19.6 21 19.6 500 Theo dõi
5 [HOSE.HTL] 13/09/2018 19.6 19.6 20.9 20.9 20 Mua
6 [HOSE.HTL] 12/09/2018 19.95 19.95 22.4 21 520 Mua
7 [HOSE.HTL] 11/09/2018 19.45 19.45 21.4 21.4 20 Mua
8 [HOSE.HTL] 10/09/2018 20.85 20.85 20.85 20.85 10 Mua
9 [HOSE.HTL] 07/09/2018 19.15 19.15 20.85 20.85 220 Mua
10 [HOSE.HTL] 06/09/2018 18.35 18.35 20.5 20.5 120 Mua
11 [HOSE.HTL] 05/09/2018 19.7 19 19.7 19.7 340 Mua
12 [HOSE.HTL] 04/09/2018 16.5 16.5 18.7 18.7 110 Bán
13 [HOSE.HTL] 30/08/2018 18.75 17.5 18.75 17.5 470 Bán
14 [HOSE.HTL] 29/08/2018 17.55 17.55 17.55 17.55 10 Bán
15 [HOSE.HTL] 28/08/2018 16.8 16.8 18.85 18.85 1.010 Bán
16 [HOSE.HTL] 27/08/2018 17.7 17.7 17.7 17.7 10 Bán
17 [HOSE.HTL] 24/08/2018 18.7 18.7 18.7 18.7 20 Bán
18 [HOSE.HTL] 23/08/2018 17.25 17.25 17.5 17.5 20 Bán
19 [HOSE.HTL] 21/08/2018 18.45 18.45 18.45 18.45 10 Bán
20 [HOSE.HTL] 20/08/2018 19.7 19.7 20 19.7 450 Theo dõi