FeStock
Thông tin chi tiết mã HOSE.HTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTL] 22/08/2019 19.2 19.2 19.2 19.2 210 Mua
2 [HOSE.HTL] 20/08/2019 20.1 20.1 20.6 20.6 3.220 Mua
3 [HOSE.HTL] 19/08/2019 19.5 19.45 20.9 19.5 9.830 Mua
4 [HOSE.HTL] 16/08/2019 20.5 20.5 20.9 20.9 760 Mua
5 [HOSE.HTL] 15/08/2019 19.6 19.6 19.7 19.7 770 Mua
6 [HOSE.HTL] 14/08/2019 17 17 19.15 19.15 4.850 Mua
7 [HOSE.HTL] 09/08/2019 17.5 17.5 17.9 17.9 6.190 Mua
8 [HOSE.HTL] 06/08/2019 17.6 17.6 17.6 17.6 150 Mua
9 [HOSE.HTL] 02/08/2019 17.75 17.5 17.75 17.6 530 Mua
10 [HOSE.HTL] 31/07/2019 17.8 17 17.8 17 430 Theo dõi
11 [HOSE.HTL] 30/07/2019 16.5 16.5 17.6 17.6 5.010 Mua
12 [HOSE.HTL] 29/07/2019 17.2 17.2 17.3 17.3 1.550 Theo dõi
13 [HOSE.HTL] 26/07/2019 17.2 17.2 17.2 17.2 1.000 Theo dõi
14 [HOSE.HTL] 22/07/2019 18.4 18.3 18.4 18.4 1.170 Mua
15 [HOSE.HTL] 19/07/2019 17.65 17.65 17.65 17.65 1.290 Mua
16 [HOSE.HTL] 18/07/2019 16.3 16.3 16.5 16.5 20 Bán
17 [HOSE.HTL] 17/07/2019 16.95 16.95 16.95 16.95 10 Bán
18 [HOSE.HTL] 15/07/2019 17.1 16.3 18.2 18.2 30 Theo dõi
19 [HOSE.HTL] 12/07/2019 17.1 17.1 17.1 17.1 160 Bán
20 [HOSE.HTL] 11/07/2019 16 16 16 16 2.400 Bán