FeStock
Thông tin chi tiết mã HOSE.HTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTT] 18/07/2019 1.57 1.54 1.58 1.58 2.060
2 [HOSE.HTT] 17/07/2019 1.51 1.51 1.57 1.57 120 Bán
3 [HOSE.HTT] 16/07/2019 1.58 1.55 1.58 1.57 11.080 Bán
4 [HOSE.HTT] 15/07/2019 1.6 1.5 1.6 1.6 14.750 Bán
5 [HOSE.HTT] 12/07/2019 1.6 1.56 1.6 1.6 11.210 Bán
6 [HOSE.HTT] 11/07/2019 1.58 1.51 1.65 1.63 36.240 Theo dõi
7 [HOSE.HTT] 10/07/2019 1.62 1.57 1.62 1.61 370 Theo dõi
8 [HOSE.HTT] 09/07/2019 1.62 1.57 1.64 1.62 1.780 Theo dõi
9 [HOSE.HTT] 08/07/2019 1.56 1.54 1.62 1.62 30.960 Theo dõi
10 [HOSE.HTT] 05/07/2019 1.65 1.57 1.65 1.65 6.800 Mua
11 [HOSE.HTT] 04/07/2019 1.56 1.56 1.65 1.63 62.340 Theo dõi
12 [HOSE.HTT] 03/07/2019 1.56 1.56 1.66 1.65 43.300 Mua
13 [HOSE.HTT] 02/07/2019 1.66 1.6 1.66 1.66 126.970 Mua
14 [HOSE.HTT] 01/07/2019 1.65 1.54 1.67 1.65 50.700 Mua
15 [HOSE.HTT] 28/06/2019 1.64 1.57 1.65 1.64 30.230 Mua
16 [HOSE.HTT] 27/06/2019 1.6 1.56 1.65 1.6 75.890 Theo dõi
17 [HOSE.HTT] 26/06/2019 1.6 1.56 1.65 1.6 51.320 Theo dõi
18 [HOSE.HTT] 25/06/2019 1.6 1.6 1.64 1.6 91.090 Theo dõi
19 [HOSE.HTT] 24/06/2019 1.66 1.62 1.67 1.67 66.160 Mua
20 [HOSE.HTT] 21/06/2019 1.65 1.58 1.65 1.65 47.680 Mua