FeStock
Thông tin chi tiết mã HOSE.HTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTT] 16/08/2018 2.88 2.88 2.89 2.89 472.580 Mua
2 [HOSE.HTT] 15/08/2018 2.54 2.54 2.71 2.71 319.880 Mua
3 [HOSE.HTT] 14/08/2018 2.61 2.47 2.83 2.54 935.620 Theo dõi
4 [HOSE.HTT] 13/08/2018 2.67 2.64 2.79 2.65 474.080 Mua
5 [HOSE.HTT] 10/08/2018 3.18 2.83 3.18 2.83 916.840 Mua
6 [HOSE.HTT] 09/08/2018 3 2.95 3.06 3.04 738.800 Mua
7 [HOSE.HTT] 08/08/2018 2.84 2.71 2.86 2.86 451.580 Mua
8 [HOSE.HTT] 07/08/2018 2.51 2.51 2.68 2.68 1.557.990 Mua
9 [HOSE.HTT] 06/08/2018 2.5 2.45 2.52 2.51 242.300 Theo dõi
10 [HOSE.HTT] 03/08/2018 2.5 2.5 2.53 2.5 128.710 Theo dõi
11 [HOSE.HTT] 02/08/2018 2.5 2.45 2.52 2.51 247.610 Mua
12 [HOSE.HTT] 01/08/2018 2.51 2.41 2.57 2.5 204.480 Theo dõi
13 [HOSE.HTT] 30/07/2018 2.58 2.58 2.76 2.67 332.470 Mua
14 [HOSE.HTT] 27/07/2018 2.53 2.5 2.58 2.58 795.730 Mua
15 [HOSE.HTT] 26/07/2018 2.46 2.46 2.55 2.53 943.710 Theo dõi
16 [HOSE.HTT] 25/07/2018 2.25 2.25 2.46 2.46 205.500 Bán
17 [HOSE.HTT] 24/07/2018 2.45 2.3 2.45 2.3 169.180 Bán
18 [HOSE.HTT] 23/07/2018 2.38 2.36 2.53 2.38 72.180 Bán
19 [HOSE.HTT] 20/07/2018 2.48 2.46 2.52 2.48 11.970 Bán
20 [HOSE.HTT] 19/07/2018 2.5 2.49 2.54 2.52 73.290 Theo dõi