FeStock
Thông tin chi tiết mã HOSE.HTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HTT] 07/12/2018 2.26 2.19 2.31 2.31 274.830 Mua
2 [HOSE.HTT] 06/12/2018 2.45 2.18 2.45 2.26 669.790 Mua
3 [HOSE.HTT] 05/12/2018 2.3 2.15 2.3 2.3 2.491.730 Mua
4 [HOSE.HTT] 04/12/2018 2.15 2.15 2.15 2.15 243.710 Mua
5 [HOSE.HTT] 03/12/2018 2 1.98 2.01 2.01 789.010 Mua
6 [HOSE.HTT] 29/11/2018 1.65 1.65 1.76 1.76 308.280 Theo dõi
7 [HOSE.HTT] 28/11/2018 1.6 1.59 1.65 1.65 168.590 Theo dõi
8 [HOSE.HTT] 27/11/2018 1.6 1.51 1.6 1.59 133.780 Bán
9 [HOSE.HTT] 26/11/2018 1.62 1.54 1.62 1.55 81.150 Bán
10 [HOSE.HTT] 23/11/2018 1.62 1.59 1.68 1.59 61.240 Bán
11 [HOSE.HTT] 22/11/2018 1.63 1.6 1.68 1.67 82.080 Theo dõi
12 [HOSE.HTT] 21/11/2018 1.61 1.58 1.64 1.63 61.430 Bán
13 [HOSE.HTT] 20/11/2018 1.61 1.56 1.61 1.61 246.790 Bán
14 [HOSE.HTT] 19/11/2018 1.65 1.6 1.67 1.61 162.830 Bán
15 [HOSE.HTT] 16/11/2018 1.72 1.63 1.72 1.65 42.560 Bán
16 [HOSE.HTT] 15/11/2018 1.67 1.66 1.75 1.72 151.830 Bán
17 [HOSE.HTT] 14/11/2018 1.69 1.6 1.71 1.65 248.640 Bán
18 [HOSE.HTT] 13/11/2018 1.74 1.63 1.74 1.68 273.680 Bán
19 [HOSE.HTT] 12/11/2018 1.75 1.74 1.76 1.75 65.840 Bán
20 [HOSE.HTT] 09/11/2018 1.78 1.74 1.8 1.77 136.640 Bán