FeStock
Thông tin chi tiết mã HOSE.HU1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HU1] 07/12/2018 11.2 11 11.2 11 30 Mua
2 [HOSE.HU1] 06/12/2018 10.5 10.5 10.5 10.5 10 Mua
3 [HOSE.HU1] 04/12/2018 8.79 8.79 10.1 10 140 Bán
4 [HOSE.HU1] 29/11/2018 9.9 8.87 10.15 10.15 1.880 Bán
5 [HOSE.HU1] 28/11/2018 9.52 9.52 9.52 9.52 20.590 Theo dõi
6 [HOSE.HU1] 26/11/2018 9.51 9.51 9.51 9.51 520 Theo dõi
7 [HOSE.HU1] 23/11/2018 11.7 10.2 11.7 10.2 10.130 Mua
8 [HOSE.HU1] 22/11/2018 9.59 9.59 10.95 10.95 18.190 Mua
9 [HOSE.HU1] 21/11/2018 10.3 10.3 10.3 10.3 5.000 Mua
10 [HOSE.HU1] 15/11/2018 10.9 10.9 10.9 10.9 110 Mua
11 [HOSE.HU1] 14/11/2018 10.9 10.9 10.9 10.9 100 Mua
12 [HOSE.HU1] 16/10/2018 10.2 10.2 10.2 10.2 20 Mua
13 [HOSE.HU1] 08/10/2018 9.54 9.54 9.54 9.54 90 Bán
14 [HOSE.HU1] 26/09/2018 10.25 10.25 10.25 10.25 150 Mua
15 [HOSE.HU1] 21/09/2018 11 11 11 11 10 Mua
16 [HOSE.HU1] 18/09/2018 10.5 10.5 10.5 10.5 10 Mua
17 [HOSE.HU1] 17/09/2018 9.84 9.84 9.84 9.84 10 Mua
18 [HOSE.HU1] 14/09/2018 9.2 9.2 9.2 9.2 200 Bán
19 [HOSE.HU1] 06/09/2018 9 9 9 9 100 Theo dõi
20 [HOSE.HU1] 05/09/2018 9.5 9.5 9.5 9.5 490 Theo dõi