FeStock
Thông tin chi tiết mã HOSE.HU1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HU1] 16/10/2018 10.2 10.2 10.2 10.2 20 Mua
2 [HOSE.HU1] 08/10/2018 9.54 9.54 9.54 9.54 90 Bán
3 [HOSE.HU1] 26/09/2018 10.25 10.25 10.25 10.25 150 Mua
4 [HOSE.HU1] 21/09/2018 11 11 11 11 10 Mua
5 [HOSE.HU1] 18/09/2018 10.5 10.5 10.5 10.5 10 Mua
6 [HOSE.HU1] 17/09/2018 9.84 9.84 9.84 9.84 10 Mua
7 [HOSE.HU1] 14/09/2018 9.2 9.2 9.2 9.2 200 Bán
8 [HOSE.HU1] 06/09/2018 9 9 9 9 100 Theo dõi
9 [HOSE.HU1] 05/09/2018 9.5 9.5 9.5 9.5 490 Theo dõi
10 [HOSE.HU1] 04/09/2018 8.79 8.79 9.5 9.5 20 Theo dõi
11 [HOSE.HU1] 30/08/2018 9.45 9.45 9.45 9.45 100 Theo dõi
12 [HOSE.HU1] 29/08/2018 11.65 10.15 11.65 10.15 210 Mua
13 [HOSE.HU1] 28/08/2018 10.9 10.9 10.9 10.9 510 Mua
14 [HOSE.HU1] 10/08/2018 10.2 10.2 10.2 10.2 4.800 Mua
15 [HOSE.HU1] 03/08/2018 10.95 10.95 10.95 10.95 10 Mua
16 [HOSE.HU1] 02/08/2018 10.3 10.3 10.3 10.3 10 Mua
17 [HOSE.HU1] 01/08/2018 9.63 9.63 9.63 9.63 10 Theo dõi
18 [HOSE.HU1] 20/07/2018 9 9 9 9 720 Bán
19 [HOSE.HU1] 19/07/2018 9.5 9 9.5 9 10.500 Bán
20 [HOSE.HU1] 18/07/2018 9.5 9.5 9.5 9.5 5.040 Theo dõi