FeStock
Thông tin chi tiết mã HOSE.HU1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HU1] 06/06/2019 8.31 8.31 9.55 9.55 160 Mua
2 [HOSE.HU1] 04/06/2019 8.31 8.31 8.93 8.93 2.850 Mua
3 [HOSE.HU1] 03/06/2019 7.77 7.77 8.93 8.93 60 Mua
4 [HOSE.HU1] 29/05/2019 8.36 8.35 8.36 8.35 110 Theo dõi
5 [HOSE.HU1] 28/05/2019 7.81 7.81 8.39 8.39 1.020 Theo dõi
6 [HOSE.HU1] 24/05/2019 8 7.9 8.4 8.39 11.120 Theo dõi
7 [HOSE.HU1] 23/05/2019 8.41 8.41 8.41 8.41 5.500 Theo dõi
8 [HOSE.HU1] 22/05/2019 9.04 9.04 9.04 9.04 10 Mua
9 [HOSE.HU1] 20/05/2019 8.46 8.46 9.72 9.72 7.010 Mua
10 [HOSE.HU1] 17/05/2019 9.09 9.09 9.09 9.09 10 Mua
11 [HOSE.HU1] 16/05/2019 8.5 8.5 8.5 8.5 10 Theo dõi
12 [HOSE.HU1] 15/05/2019 8.5 8.01 8.5 8.01 1.010 Bán
13 [HOSE.HU1] 14/05/2019 8.6 8.5 8.6 8.5 1.850 Theo dõi
14 [HOSE.HU1] 10/05/2019 8.67 8.67 8.67 8.67 10 Theo dõi
15 [HOSE.HU1] 09/05/2019 8.4 8.4 8.4 8.4 100 Bán
16 [HOSE.HU1] 08/05/2019 7.82 7.82 8.5 8.5 40 Theo dõi
17 [HOSE.HU1] 07/05/2019 8.4 8.4 8.4 8.4 2.700 Theo dõi
18 [HOSE.HU1] 06/05/2019 7.92 7.92 7.92 7.92 20 Bán
19 [HOSE.HU1] 03/05/2019 7.91 7.91 8.5 8.5 140 Theo dõi
20 [HOSE.HU1] 02/05/2019 8.37 8.37 8.5 8.5 4.200 Bán