FeStock
Thông tin chi tiết mã HOSE.HU1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HU1] 15/12/2017 7.5 7.5 8.01 8.01 190 Theo dõi
2 [HOSE.HU1] 14/12/2017 7.5 7.5 7.5 7.5 1.300 Bán
3 [HOSE.HU1] 13/12/2017 6.55 6.52 7.49 7.01 13.580 Bán
4 [HOSE.HU1] 12/12/2017 6.9 6.9 7.3 7 5.910 Bán
5 [HOSE.HU1] 11/12/2017 7.91 6.89 7.91 7.4 8.240 Bán
6 [HOSE.HU1] 08/12/2017 6.45 6.45 7.4 7.4 12.660 Bán
7 [HOSE.HU1] 07/12/2017 6.89 6.89 7.5 6.92 2.060 Bán
8 [HOSE.HU1] 06/12/2017 7.5 7.4 7.5 7.4 970 Bán
9 [HOSE.HU1] 05/12/2017 7.8 7.8 7.8 7.8 2.000 Bán
10 [HOSE.HU1] 04/12/2017 7.17 7.17 8.23 8 20.650 Bán
11 [HOSE.HU1] 01/12/2017 7.62 7.62 7.71 7.7 3.380 Bán
12 [HOSE.HU1] 30/11/2017 8.8 8.19 8.8 8.19 110 Bán
13 [HOSE.HU1] 28/11/2017 8.8 8.7 8.8 8.8 300 Bán
14 [HOSE.HU1] 27/11/2017 9 9 9 9 1.610 Mua
15 [HOSE.HU1] 24/11/2017 8.8 8.5 8.8 8.5 8.410 Theo dõi
16 [HOSE.HU1] 23/11/2017 9 9 9 9 10.010 Mua
17 [HOSE.HU1] 22/11/2017 8.7 8.7 9 9 120 Mua
18 [HOSE.HU1] 21/11/2017 9 9 9 9 10 Mua
19 [HOSE.HU1] 17/11/2017 9.6 9 9.6 9 20.450 Mua
20 [HOSE.HU1] 14/11/2017 9 9 9 9 1.660 Mua