FeStock
Thông tin chi tiết mã HOSE.HU3
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HU3] 25/06/2019 8.89 8.89 8.89 8.89 600 Mua
2 [HOSE.HU3] 24/06/2019 8.89 8.89 8.89 8.89 460 Mua
3 [HOSE.HU3] 21/06/2019 8.89 8.88 8.9 8.89 1.620 Mua
4 [HOSE.HU3] 20/06/2019 8.89 8.8 8.89 8.8 5.150 Mua
5 [HOSE.HU3] 19/06/2019 8.89 8.89 8.89 8.89 10 Mua
6 [HOSE.HU3] 18/06/2019 8.78 8.22 8.79 8.79 220 Mua
7 [HOSE.HU3] 17/06/2019 8.8 8.8 8.8 8.8 370 Mua
8 [HOSE.HU3] 12/06/2019 8.75 8.45 8.75 8.75 480 Mua
9 [HOSE.HU3] 11/06/2019 8.6 8.6 8.7 8.65 1.040 Theo dõi
10 [HOSE.HU3] 10/06/2019 8.8 8.8 8.8 8.8 10 Mua
11 [HOSE.HU3] 06/06/2019 8.6 8.6 8.65 8.6 210 Bán
12 [HOSE.HU3] 04/06/2019 8.6 8.35 8.6 8.6 100 Bán
13 [HOSE.HU3] 30/05/2019 8.69 8.36 8.69 8.69 2.520 Theo dõi
14 [HOSE.HU3] 29/05/2019 8.79 8.35 8.79 8.69 390 Theo dõi
15 [HOSE.HU3] 24/05/2019 8.5 8.5 8.79 8.79 610 Theo dõi
16 [HOSE.HU3] 23/05/2019 8.5 8.5 8.6 8.6 2.800 Bán
17 [HOSE.HU3] 22/05/2019 8.6 8.5 8.6 8.6 700 Theo dõi
18 [HOSE.HU3] 21/05/2019 8.6 8.6 8.6 8.6 6.050 Bán
19 [HOSE.HU3] 20/05/2019 8.79 8.3 8.79 8.6 7.320 Bán
20 [HOSE.HU3] 17/05/2019 8.79 8.79 8.79 8.79 580 Mua