FeStock
Thông tin chi tiết mã HOSE.HVX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HVX] 19/11/2018 3.97 3.97 3.98 3.98 70 Mua
2 [HOSE.HVX] 15/11/2018 3.72 3.72 3.72 3.72 20 Theo dõi
3 [HOSE.HVX] 14/11/2018 4.09 3.99 4.09 3.99 4.250 Mua
4 [HOSE.HVX] 13/11/2018 3.85 3.83 3.85 3.83 1.000 Theo dõi
5 [HOSE.HVX] 12/11/2018 4.11 4.11 4.11 4.11 10 Mua
6 [HOSE.HVX] 09/11/2018 4.1 3.85 4.1 3.85 90 Mua
7 [HOSE.HVX] 08/11/2018 3.35 3.35 3.85 3.85 1.000 Mua
8 [HOSE.HVX] 07/11/2018 3.6 3.6 3.6 3.6 10 Bán
9 [HOSE.HVX] 06/11/2018 3.82 3.82 3.82 3.82 5.020 Theo dõi
10 [HOSE.HVX] 05/11/2018 3.84 3.84 4.1 4.1 20 Mua
11 [HOSE.HVX] 02/11/2018 3.9 3.84 3.9 3.84 110 Mua
12 [HOSE.HVX] 01/11/2018 3.84 3.84 3.84 3.84 10 Mua
13 [HOSE.HVX] 31/10/2018 3.28 3.28 3.76 3.76 2.130 Bán
14 [HOSE.HVX] 30/10/2018 3.52 3.52 3.52 3.52 10 Bán
15 [HOSE.HVX] 25/10/2018 4.08 3.78 4.08 3.78 5.370 Theo dõi
16 [HOSE.HVX] 24/10/2018 4.06 4.06 4.06 4.06 60 Mua
17 [HOSE.HVX] 12/10/2018 3.8 3.8 3.8 3.8 30 Theo dõi
18 [HOSE.HVX] 11/10/2018 3.9 3.63 3.63 3.63 120 Theo dõi
19 [HOSE.HVX] 10/10/2018 3.9 3.9 3.9 3.9 110 Mua
20 [HOSE.HVX] 08/10/2018 3.9 3.9 3.9 3.9 30 Mua