FeStock
Thông tin chi tiết mã HOSE.HVX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HVX] 22/03/2019 3.64 3.64 3.64 3.64 60 Mua
2 [HOSE.HVX] 21/03/2019 3.64 3.64 3.64 3.64 1.020 Mua
3 [HOSE.HVX] 20/03/2019 3.64 3.64 3.64 3.64 1.740 Mua
4 [HOSE.HVX] 19/03/2019 3.64 3.64 3.64 3.64 3.340 Bán
5 [HOSE.HVX] 15/03/2019 3.64 3.64 3.64 3.64 20 Bán
6 [HOSE.HVX] 14/03/2019 3.65 3.65 3.65 3.65 7.100 Bán
7 [HOSE.HVX] 13/03/2019 3.6 3.5 3.6 3.5 30 Bán
8 [HOSE.HVX] 12/03/2019 3.72 3.52 3.72 3.52 230 Bán
9 [HOSE.HVX] 11/03/2019 3.89 3.43 3.89 3.78 3.060 Bán
10 [HOSE.HVX] 08/03/2019 3.69 3.4 3.69 3.68 8.370 Bán
11 [HOSE.HVX] 07/03/2019 3.26 3.26 3.46 3.46 2.590 Bán
12 [HOSE.HVX] 06/03/2019 3.71 3.23 3.71 3.24 26.130 Bán
13 [HOSE.HVX] 05/03/2019 3.47 3.47 3.99 3.47 4.240 Bán
14 [HOSE.HVX] 04/03/2019 3.49 3.49 3.8 3.73 120 Bán
15 [HOSE.HVX] 01/03/2019 3.72 3.72 4.25 3.72 170 Theo dõi
16 [HOSE.HVX] 28/02/2019 3.91 3.91 4 4 460 Theo dõi
17 [HOSE.HVX] 27/02/2019 4.2 4.2 4.2 4.2 10 Mua
18 [HOSE.HVX] 26/02/2019 3.72 3.72 4.19 4.19 520 Mua
19 [HOSE.HVX] 25/02/2019 3.72 3.72 4 4 510 Mua
20 [HOSE.HVX] 22/02/2019 4 4 4.1 4 2.200 Mua