FeStock
Thông tin chi tiết mã HOSE.HVX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HVX] 25/05/2018 4.12 4.12 4.39 4.39 5.030 Mua
2 [HOSE.HVX] 24/05/2018 4.44 3.9 4.44 4.42 1.150 Mua
3 [HOSE.HVX] 23/05/2018 4.19 4.19 4.19 4.19 10 Bán
4 [HOSE.HVX] 22/05/2018 4.49 4.09 4.49 4.09 60 Bán
5 [HOSE.HVX] 18/05/2018 4.39 4.39 4.39 4.39 10 Mua
6 [HOSE.HVX] 17/05/2018 4.19 4.19 4.19 4.19 10 Theo dõi
7 [HOSE.HVX] 16/05/2018 4.14 4.14 4.14 4.14 110 Theo dõi
8 [HOSE.HVX] 07/05/2018 4.45 4.45 4.45 4.45 10 Mua
9 [HOSE.HVX] 04/05/2018 4.45 3.91 4.45 4.2 30 Mua
10 [HOSE.HVX] 03/05/2018 4 4 4.2 4.2 310 Mua
11 [HOSE.HVX] 24/04/2018 4.3 4.3 4.3 4.3 110 Mua
12 [HOSE.HVX] 20/04/2018 4.26 4.26 4.33 4.33 110 Mua
13 [HOSE.HVX] 18/04/2018 4.26 4.26 4.26 4.26 720 Mua
14 [HOSE.HVX] 17/04/2018 4.57 4.57 4.57 4.57 10 Mua
15 [HOSE.HVX] 13/04/2018 4.15 4.15 4.3 4.3 20 Mua
16 [HOSE.HVX] 12/04/2018 3.61 3.61 4.1 4.1 220 Mua
17 [HOSE.HVX] 11/04/2018 3.88 3.88 3.88 3.88 10 Theo dõi
18 [HOSE.HVX] 10/04/2018 3.72 3.7 4.17 4.17 2.010 Mua
19 [HOSE.HVX] 09/04/2018 3.91 3.91 3.91 3.91 200 Bán
20 [HOSE.HVX] 06/04/2018 3.74 3.73 4.2 4.2 7.450 Mua