FeStock
Thông tin chi tiết mã HOSE.HVX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HVX] 19/07/2018 4.1 4.1 4.1 4.1 10 Mua
2 [HOSE.HVX] 13/07/2018 4.04 4.04 4.04 4.04 10 Theo dõi
3 [HOSE.HVX] 09/07/2018 3.4 3.4 3.87 3.87 70 Bán
4 [HOSE.HVX] 06/07/2018 3.62 3.62 3.62 3.62 1.000 Bán
5 [HOSE.HVX] 04/07/2018 3.89 3.89 3.89 3.89 10 Bán
6 [HOSE.HVX] 03/07/2018 4 3.64 4.18 3.64 30 Bán
7 [HOSE.HVX] 29/06/2018 3.91 3.91 3.91 3.91 380 Bán
8 [HOSE.HVX] 27/06/2018 4.19 4.19 4.19 4.19 20 Mua
9 [HOSE.HVX] 25/06/2018 4 4 4 4 120 Theo dõi
10 [HOSE.HVX] 22/06/2018 4.19 4 4.19 4.1 70 Mua
11 [HOSE.HVX] 19/06/2018 3.98 3.98 3.98 3.98 10 Bán
12 [HOSE.HVX] 18/06/2018 3.72 3.72 3.72 3.72 100 Bán
13 [HOSE.HVX] 15/06/2018 4.1 4 4.1 4 310 Bán
14 [HOSE.HVX] 13/06/2018 4.3 4.3 4.3 4.3 10 Mua
15 [HOSE.HVX] 12/06/2018 4.32 4.32 4.32 4.32 100 Theo dõi
16 [HOSE.HVX] 11/06/2018 3.54 3.54 4.05 4.05 120 Bán
17 [HOSE.HVX] 07/06/2018 3.79 3.79 3.79 3.79 30 Bán
18 [HOSE.HVX] 05/06/2018 3.6 3.55 3.61 3.55 14.760 Bán
19 [HOSE.HVX] 04/06/2018 3.57 3.57 3.81 3.81 4.010 Bán
20 [HOSE.HVX] 01/06/2018 3.81 3.81 3.81 3.81 1.000 Bán