FeStock
Thông tin chi tiết mã HOSE.IBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IBC] 18/10/2018 23.9 23.85 24.3 24.3 153.280 Mua
2 [HOSE.IBC] 17/10/2018 23.9 23.75 23.9 23.9 152.550 Bán
3 [HOSE.IBC] 16/10/2018 23.8 23.8 23.85 23.8 153.230 Bán
4 [HOSE.IBC] 15/10/2018 23.7 23.7 23.85 23.8 155.830 Bán
5 [HOSE.IBC] 12/10/2018 23.8 23.7 23.85 23.8 181.620 Bán
6 [HOSE.IBC] 11/10/2018 23.8 23.75 24.05 23.8 192.790 Theo dõi
7 [HOSE.IBC] 10/10/2018 24.1 23.95 24.1 24 171.940 Theo dõi
8 [HOSE.IBC] 09/10/2018 24.2 23.8 24.2 24.1 202.730 Mua
9 [HOSE.IBC] 08/10/2018 24.2 24.1 24.25 24.2 169.860 Mua
10 [HOSE.IBC] 05/10/2018 24.3 24.1 24.3 24.2 172.280 Mua
11 [HOSE.IBC] 04/10/2018 24.05 23.4 24.2 24.2 176.030 Mua
12 [HOSE.IBC] 03/10/2018 24 23.9 24.1 24.1 185.220 Theo dõi
13 [HOSE.IBC] 01/10/2018 23.8 23.55 23.85 23.8 191.990 Bán
14 [HOSE.IBC] 28/09/2018 23.9 23.55 23.9 23.8 190.680 Bán
15 [HOSE.IBC] 27/09/2018 23.85 23.8 24 23.9 163.820 Bán
16 [HOSE.IBC] 26/09/2018 24 23.85 24 23.85 200.850 Bán
17 [HOSE.IBC] 25/09/2018 24 23.95 24.1 24 191.570 Bán
18 [HOSE.IBC] 24/09/2018 24 23.85 24.1 24 164.260 Bán
19 [HOSE.IBC] 21/09/2018 24 23.8 24.1 24 169.320 Bán
20 [HOSE.IBC] 20/09/2018 24.05 23.9 24.1 24 152.070 Bán