FeStock
Thông tin chi tiết mã HOSE.IBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IBC] 16/08/2018 24.65 24.5 24.75 24.7 189.580 Mua
2 [HOSE.IBC] 15/08/2018 24.75 24.6 24.75 24.7 173.240 Mua
3 [HOSE.IBC] 14/08/2018 24.85 24.75 24.85 24.75 181.910 Mua
4 [HOSE.IBC] 13/08/2018 24.8 24.75 24.95 24.9 177.640 Mua
5 [HOSE.IBC] 10/08/2018 24.5 24.5 25 24.85 202.200 Mua
6 [HOSE.IBC] 09/08/2018 24.6 24.55 24.75 24.6 175.860 Mua
7 [HOSE.IBC] 08/08/2018 24.4 24.4 24.7 24.6 179.650 Mua
8 [HOSE.IBC] 07/08/2018 24.35 24.3 24.65 24.5 191.560 Theo dõi
9 [HOSE.IBC] 06/08/2018 24.1 24 24.6 24.4 176.430 Theo dõi
10 [HOSE.IBC] 03/08/2018 23.9 23.9 24.5 24.1 180.530 Theo dõi
11 [HOSE.IBC] 02/08/2018 23.35 23.35 24 24 182.320 Theo dõi
12 [HOSE.IBC] 01/08/2018 22.9 22.85 23.5 23.4 198.560 Bán
13 [HOSE.IBC] 30/07/2018 23.2 22 23.25 22 168.520 Quá bán
14 [HOSE.IBC] 27/07/2018 23.5 23 23.7 23.2 177.550 Bán
15 [HOSE.IBC] 26/07/2018 24 23.5 24 23.5 173.620 Bán
16 [HOSE.IBC] 25/07/2018 24.25 24 24.25 24 185.320 Bán
17 [HOSE.IBC] 24/07/2018 24.3 24.2 24.3 24.25 181.940 Bán
18 [HOSE.IBC] 23/07/2018 24.3 24.25 24.35 24.3 235.180 Bán
19 [HOSE.IBC] 20/07/2018 24.3 24.25 24.4 24.3 178.260 Bán
20 [HOSE.IBC] 19/07/2018 24.3 24.1 24.5 24.3 180.100 Bán