FeStock
Thông tin chi tiết mã HOSE.IBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IBC] 22/03/2019 24.9 24 25 24.9 149.210 Mua
2 [HOSE.IBC] 21/03/2019 24.55 23.9 25.1 24.9 280.580 Mua
3 [HOSE.IBC] 20/03/2019 23.9 23.7 24.6 24.6 245.050 Mua
4 [HOSE.IBC] 19/03/2019 23.5 23.5 24 24 160.960 Mua
5 [HOSE.IBC] 18/03/2019 22.5 21.5 23.7 23.7 283.940 Theo dõi
6 [HOSE.IBC] 15/03/2019 24 23 24 23 180.420 Bán
7 [HOSE.IBC] 14/03/2019 24.6 23.55 24.8 24 152.210 Mua
8 [HOSE.IBC] 13/03/2019 23.75 23.75 25.3 24.4 380.480 Mua
9 [HOSE.IBC] 12/03/2019 23.9 23.7 23.95 23.75 161.130 Mua
10 [HOSE.IBC] 11/03/2019 24 23.8 24 23.9 154.410 Mua
11 [HOSE.IBC] 08/03/2019 23.8 23.4 24.2 24 218.140 Mua
12 [HOSE.IBC] 07/03/2019 23.95 23.7 24 23.8 164.520 Mua
13 [HOSE.IBC] 06/03/2019 23.4 23.4 24 24 150.770 Theo dõi
14 [HOSE.IBC] 05/03/2019 23.35 22.9 23.85 23.4 188.000 Bán
15 [HOSE.IBC] 04/03/2019 23.65 22.6 23.65 23.35 190.860 Bán
16 [HOSE.IBC] 01/03/2019 23.3 23.2 23.65 23.65 203.600 Bán
17 [HOSE.IBC] 28/02/2019 23 23 23.3 23.3 175.160 Bán
18 [HOSE.IBC] 27/02/2019 23.6 23 23.6 23 214.020 Bán
19 [HOSE.IBC] 26/02/2019 23.7 23.5 23.7 23.6 147.210 Bán
20 [HOSE.IBC] 25/02/2019 23.75 23.6 23.85 23.75 153.120 Bán