FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 03/01/2019 7.31 6.74 7.33 6.74 2.538.170 Quá bán
2 [HOSE.IDI] 02/01/2019 7.24 7.14 7.49 7.24 1.232.700 Quá bán
3 [HOSE.IDI] 28/12/2018 7.7 7.17 7.99 7.17 2.811.470 Quá bán
4 [HOSE.IDI] 27/12/2018 8.16 7.7 8.45 7.7 1.582.110 Quá bán
5 [HOSE.IDI] 26/12/2018 8.35 7.95 8.55 8.16 1.694.280 Quá bán
6 [HOSE.IDI] 25/12/2018 8.58 8.51 8.76 8.51 2.901.700 Quá bán
7 [HOSE.IDI] 24/12/2018 9.4 9.15 9.55 9.15 862.690 Bán
8 [HOSE.IDI] 21/12/2018 9.53 9.35 9.55 9.4 1.266.640 Bán
9 [HOSE.IDI] 20/12/2018 9.51 9.51 9.65 9.57 620.680 Bán
10 [HOSE.IDI] 19/12/2018 9.9 9.54 9.99 9.55 1.114.120 Bán
11 [HOSE.IDI] 18/12/2018 10.05 9.6 10.05 9.9 1.544.220 Bán
12 [HOSE.IDI] 17/12/2018 10.25 10.15 10.35 10.15 1.051.280 Bán
13 [HOSE.IDI] 14/12/2018 10.45 10.35 10.5 10.35 1.215.170 Theo dõi
14 [HOSE.IDI] 13/12/2018 10.5 10.35 10.55 10.4 1.168.810 Theo dõi
15 [HOSE.IDI] 12/12/2018 10.25 10.25 10.4 10.35 496.410 Bán
16 [HOSE.IDI] 11/12/2018 10.4 10.25 10.45 10.25 596.510 Bán
17 [HOSE.IDI] 10/12/2018 10.45 10.3 10.45 10.3 561.360 Bán
18 [HOSE.IDI] 07/12/2018 10.25 10.25 10.6 10.45 1.000.730 Bán
19 [HOSE.IDI] 06/12/2018 10.25 10.2 10.45 10.2 1.046.330 Bán
20 [HOSE.IDI] 05/12/2018 10.35 10.15 10.45 10.25 1.748.610 Bán