FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 15/12/2017 11.5 11.45 11.7 11.5 2.671.460 Bán
2 [HOSE.IDI] 14/12/2017 11.2 11.2 11.75 11.7 3.598.480 Bán
3 [HOSE.IDI] 13/12/2017 11.75 11.75 12.05 11.95 1.627.820 Theo dõi
4 [HOSE.IDI] 12/12/2017 11.9 11.25 11.9 11.8 1.969.740 Theo dõi
5 [HOSE.IDI] 11/12/2017 12.2 11.7 12.35 11.9 1.574.660 Theo dõi
6 [HOSE.IDI] 08/12/2017 13 12.9 13.2 13 2.228.010 Mua
7 [HOSE.IDI] 07/12/2017 13.2 12.9 13.3 13.2 1.917.620 Mua
8 [HOSE.IDI] 06/12/2017 13.2 13 13.5 13.2 3.350.650 Mua
9 [HOSE.IDI] 05/12/2017 13.5 12.85 13.5 13.3 3.423.280 Mua
10 [HOSE.IDI] 04/12/2017 13 12.95 13.4 13.2 3.504.100 Mua
11 [HOSE.IDI] 01/12/2017 12.4 12.35 13 12.7 3.116.270 Mua
12 [HOSE.IDI] 30/11/2017 11.6 11.6 12.45 12.3 4.717.910 Mua
13 [HOSE.IDI] 29/11/2017 12.5 11.65 12.6 11.65 4.230.000 Theo dõi
14 [HOSE.IDI] 28/11/2017 12.8 12.3 12.9 12.5 1.857.750 Mua
15 [HOSE.IDI] 27/11/2017 13 12.7 13.25 12.8 2.246.200 Quá mua
16 [HOSE.IDI] 24/11/2017 12.9 12.65 13 12.85 1.764.670 Quá mua
17 [HOSE.IDI] 23/11/2017 12.65 12.6 12.9 12.85 1.412.790 Quá mua
18 [HOSE.IDI] 22/11/2017 11.95 11.95 12.6 12.5 2.457.420 Mua
19 [HOSE.IDI] 21/11/2017 11.75 11.5 12.25 11.9 2.443.770 Mua
20 [HOSE.IDI] 20/11/2017 11.1 11.1 11.5 11.45 2.395.940 Mua