FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 20/11/2018 11.25 11.1 11.4 11.1 1.831.630 Bán
2 [HOSE.IDI] 19/11/2018 11.5 11.2 11.55 11.3 1.589.700 Bán
3 [HOSE.IDI] 16/11/2018 11.65 11.3 11.85 11.3 2.241.160 Bán
4 [HOSE.IDI] 15/11/2018 11.95 11.65 12 11.65 1.691.850 Bán
5 [HOSE.IDI] 14/11/2018 12.35 11.95 12.55 11.95 2.959.630 Bán
6 [HOSE.IDI] 13/11/2018 11.3 11.3 12.35 12.15 4.158.100 Bán
7 [HOSE.IDI] 12/11/2018 11.5 11.3 11.65 11.6 1.502.130 Bán
8 [HOSE.IDI] 09/11/2018 11.35 11.3 12 11.6 2.602.450 Bán
9 [HOSE.IDI] 08/11/2018 11.2 11 11.55 11.35 2.621.770 Bán
10 [HOSE.IDI] 07/11/2018 12.95 12.8 13.1 12.9 1.858.620 Mua
11 [HOSE.IDI] 06/11/2018 13.3 12.95 13.4 12.95 1.535.370 Mua
12 [HOSE.IDI] 05/11/2018 13 13 13.3 13.25 1.209.020 Mua
13 [HOSE.IDI] 02/11/2018 12.85 12.7 13.1 13 1.804.700 Mua
14 [HOSE.IDI] 01/11/2018 12.7 12.55 12.75 12.6 1.143.260 Theo dõi
15 [HOSE.IDI] 31/10/2018 12.5 12.5 12.8 12.5 2.034.670 Bán
16 [HOSE.IDI] 30/10/2018 12.6 12.25 12.65 12.25 1.086.820 Bán
17 [HOSE.IDI] 29/10/2018 12.65 12.4 12.65 12.6 1.348.660 Theo dõi
18 [HOSE.IDI] 26/10/2018 13.3 12.5 13.4 12.5 1.646.120 Bán
19 [HOSE.IDI] 25/10/2018 12.5 12.45 13.35 13 2.229.730 Theo dõi
20 [HOSE.IDI] 24/10/2018 12 12 12.8 12.8 2.281.820 Mua