FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 20/09/2018 12.75 12.6 12.8 12.8 2.579.570 Mua
2 [HOSE.IDI] 19/09/2018 12.9 12.75 12.95 12.8 2.136.420 Mua
3 [HOSE.IDI] 18/09/2018 12.9 12.75 12.95 12.9 2.696.930 Mua
4 [HOSE.IDI] 17/09/2018 12.7 12.7 13 12.9 6.443.050 Mua
5 [HOSE.IDI] 14/09/2018 12.4 12.3 12.55 12.4 2.446.310 Mua
6 [HOSE.IDI] 13/09/2018 12.45 12.2 12.5 12.4 2.359.210 Mua
7 [HOSE.IDI] 12/09/2018 12.75 12.5 12.8 12.5 3.430.000 Mua
8 [HOSE.IDI] 11/09/2018 12.6 12.55 12.75 12.7 3.066.290 Mua
9 [HOSE.IDI] 10/09/2018 12.4 12.4 12.75 12.55 4.519.360 Mua
10 [HOSE.IDI] 07/09/2018 12.1 12.1 12.45 12.3 3.584.800 Mua
11 [HOSE.IDI] 05/09/2018 12.1 11.75 12.1 12 1.761.940 Mua
12 [HOSE.IDI] 04/09/2018 12.1 12 12.25 12.1 2.084.650 Mua
13 [HOSE.IDI] 31/08/2018 12.3 12.15 12.45 12.15 2.281.580 Mua
14 [HOSE.IDI] 30/08/2018 11.75 11.65 12.3 12.25 3.468.780 Mua
15 [HOSE.IDI] 29/08/2018 11.75 11.65 11.8 11.75 1.466.000 Mua
16 [HOSE.IDI] 28/08/2018 11.65 11.6 11.9 11.8 1.770.480 Mua
17 [HOSE.IDI] 27/08/2018 11.7 11.6 11.75 11.7 1.526.180 Mua
18 [HOSE.IDI] 24/08/2018 11.7 11.5 11.75 11.7 1.438.820 Mua
19 [HOSE.IDI] 23/08/2018 11.65 11.6 11.8 11.75 1.535.910 Theo dõi
20 [HOSE.IDI] 22/08/2018 11.55 11.5 11.75 11.65 1.729.770 Theo dõi