FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 13/06/2019 7.59 7.4 7.61 7.4 589.070 Bán
2 [HOSE.IDI] 12/06/2019 7.68 7.59 7.71 7.6 514.970 Bán
3 [HOSE.IDI] 11/06/2019 7.68 7.67 7.77 7.69 531.540 Bán
4 [HOSE.IDI] 10/06/2019 7.83 7.67 7.9 7.68 945.020 Bán
5 [HOSE.IDI] 07/06/2019 7.8 7.8 7.9 7.88 261.040 Bán
6 [HOSE.IDI] 06/06/2019 7.88 7.79 7.89 7.79 341.130 Bán
7 [HOSE.IDI] 05/06/2019 7.86 7.8 7.95 7.8 356.490 Bán
8 [HOSE.IDI] 04/06/2019 7.9 7.81 7.9 7.81 394.320 Bán
9 [HOSE.IDI] 03/06/2019 7.95 7.8 8 7.8 826.850 Bán
10 [HOSE.IDI] 31/05/2019 8.14 8.02 8.15 8.02 661.500 Bán
11 [HOSE.IDI] 30/05/2019 8.14 8.14 8.19 8.14 378.740 Bán
12 [HOSE.IDI] 29/05/2019 8.16 8.13 8.22 8.14 704.770 Bán
13 [HOSE.IDI] 28/05/2019 8.2 8.12 8.28 8.14 794.670 Bán
14 [HOSE.IDI] 27/05/2019 8.15 8.1 8.18 8.1 294.830 Bán
15 [HOSE.IDI] 24/05/2019 8.28 8.15 8.31 8.15 451.810 Bán
16 [HOSE.IDI] 23/05/2019 8.1 8.08 8.39 8.33 602.170 Mua
17 [HOSE.IDI] 22/05/2019 8.09 8.09 8.16 8.09 481.370 Bán
18 [HOSE.IDI] 21/05/2019 8.14 8.08 8.18 8.09 669.530 Bán
19 [HOSE.IDI] 20/05/2019 8.16 8.07 8.16 8.12 727.450 Bán
20 [HOSE.IDI] 17/05/2019 8.27 8.15 8.27 8.16 744.790 Bán