FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 17/07/2018 10.9 10.8 11.7 11.7 2.409.550 Bán
2 [HOSE.IDI] 16/07/2018 11.05 10.9 11.1 11 1.127.180 Bán
3 [HOSE.IDI] 13/07/2018 10.85 10.75 11 11 1.496.860 Bán
4 [HOSE.IDI] 12/07/2018 10.75 10.75 11.15 10.75 1.387.190 Bán
5 [HOSE.IDI] 11/07/2018 11.7 10.9 11.7 11 2.070.960 Bán
6 [HOSE.IDI] 10/07/2018 11.95 11.7 12 11.7 1.250.730 Bán
7 [HOSE.IDI] 09/07/2018 12 11.85 12.1 11.95 1.352.500 Bán
8 [HOSE.IDI] 06/07/2018 11.6 11.4 11.95 11.85 1.461.380 Bán
9 [HOSE.IDI] 05/07/2018 11.85 11.25 11.95 11.6 2.056.780 Bán
10 [HOSE.IDI] 04/07/2018 11.9 11.75 12.15 11.85 2.302.320 Bán
11 [HOSE.IDI] 03/07/2018 12.3 11.75 12.4 11.8 2.137.600 Bán
12 [HOSE.IDI] 02/07/2018 12.65 12.1 12.65 12.3 2.063.540 Bán
13 [HOSE.IDI] 29/06/2018 12.7 12.55 12.85 12.7 2.044.520 Bán
14 [HOSE.IDI] 28/06/2018 12.9 12.65 13 12.7 1.957.560 Bán
15 [HOSE.IDI] 27/06/2018 13.05 12.9 13.2 13 2.069.080 Theo dõi
16 [HOSE.IDI] 26/06/2018 12.4 12.4 13.05 13 3.457.360 Theo dõi
17 [HOSE.IDI] 25/06/2018 12.75 12.5 12.9 12.5 2.066.730 Bán
18 [HOSE.IDI] 22/06/2018 12.7 12.55 12.9 12.65 2.349.530 Bán
19 [HOSE.IDI] 21/06/2018 12.95 12.5 12.95 12.7 2.384.630 Theo dõi
20 [HOSE.IDI] 20/06/2018 13.05 12.85 13.1 12.95 2.086.400 Theo dõi