FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 25/05/2018 13.25 12.8 13.4 12.8 2.249.450 Bán
2 [HOSE.IDI] 24/05/2018 13.35 13.15 13.45 13.2 1.567.170 Bán
3 [HOSE.IDI] 23/05/2018 13.25 13.2 13.5 13.3 1.597.090 Bán
4 [HOSE.IDI] 22/05/2018 13.5 12.95 13.5 13.4 1.861.700 Bán
5 [HOSE.IDI] 21/05/2018 13.55 13.45 13.8 13.55 3.516.100 Bán
6 [HOSE.IDI] 18/05/2018 13.35 13.15 13.6 13.5 3.164.560 Bán
7 [HOSE.IDI] 17/05/2018 13.3 13.15 13.45 13.25 1.665.310 Bán
8 [HOSE.IDI] 16/05/2018 13.45 13 13.45 13.25 3.185.320 Bán
9 [HOSE.IDI] 15/05/2018 13.6 13.4 13.8 13.45 2.392.840 Bán
10 [HOSE.IDI] 14/05/2018 13.8 13.45 14 13.45 2.776.330 Bán
11 [HOSE.IDI] 11/05/2018 13.45 13.3 13.8 13.75 2.475.270 Bán
12 [HOSE.IDI] 10/05/2018 13.95 13.45 14.15 13.45 3.159.030 Bán
13 [HOSE.IDI] 09/05/2018 13.7 13.5 14.4 13.9 4.339.240 Bán
14 [HOSE.IDI] 08/05/2018 14.5 13.85 14.6 13.85 3.124.840 Bán
15 [HOSE.IDI] 07/05/2018 14.55 14.4 14.7 14.55 2.929.630 Mua
16 [HOSE.IDI] 04/05/2018 14.4 14.15 14.7 14.5 3.292.400 Mua
17 [HOSE.IDI] 03/05/2018 13.7 13.6 14.05 14.05 4.404.150 Bán
18 [HOSE.IDI] 02/05/2018 13.15 13.1 14.3 13.15 3.397.970 Bán
19 [HOSE.IDI] 27/04/2018 13.9 13.65 14.15 14.05 3.306.530 Theo dõi
20 [HOSE.IDI] 26/04/2018 14.3 13.45 14.35 13.9 5.149.450 Theo dõi