FeStock
Thông tin chi tiết mã HOSE.IDI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IDI] 22/03/2019 8.5 8.27 8.69 8.3 1.160.660 Bán
2 [HOSE.IDI] 21/03/2019 8.65 8.42 8.71 8.42 663.800 Bán
3 [HOSE.IDI] 20/03/2019 8.64 8.55 8.71 8.63 652.200 Theo dõi
4 [HOSE.IDI] 19/03/2019 8.54 8.54 8.9 8.6 699.230 Bán
5 [HOSE.IDI] 18/03/2019 8.47 8.47 8.6 8.54 866.510 Bán
6 [HOSE.IDI] 15/03/2019 8.65 8.41 8.7 8.41 1.211.970 Bán
7 [HOSE.IDI] 14/03/2019 8.7 8.63 8.78 8.65 864.770 Bán
8 [HOSE.IDI] 13/03/2019 8.97 8.7 8.97 8.7 967.100 Theo dõi
9 [HOSE.IDI] 12/03/2019 8.9 8.8 9.03 8.85 472.580 Theo dõi
10 [HOSE.IDI] 11/03/2019 8.9 8.79 8.95 8.8 723.480 Theo dõi
11 [HOSE.IDI] 08/03/2019 9.1 8.9 9.1 8.9 1.871.090 Theo dõi
12 [HOSE.IDI] 07/03/2019 9.19 9.16 9.33 9.16 1.145.520 Mua
13 [HOSE.IDI] 06/03/2019 9.2 9.1 9.27 9.19 686.700 Mua
14 [HOSE.IDI] 05/03/2019 9.23 9.13 9.37 9.14 1.276.180 Mua
15 [HOSE.IDI] 04/03/2019 8.9 8.85 9.24 9.23 1.213.150 Mua
16 [HOSE.IDI] 01/03/2019 8.73 8.73 8.91 8.85 605.940 Theo dõi
17 [HOSE.IDI] 28/02/2019 8.91 8.72 9 8.72 1.092.870 Bán
18 [HOSE.IDI] 27/02/2019 8.9 8.88 8.97 8.91 1.099.950 Theo dõi
19 [HOSE.IDI] 26/02/2019 8.8 8.62 8.88 8.88 1.360.220 Theo dõi
20 [HOSE.IDI] 25/02/2019 8.7 8.6 8.9 8.73 2.101.360 Theo dõi