FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 17/07/2018 9.29 9.23 9.35 9.35 178.210 Mua
2 [HOSE.IJC] 16/07/2018 9.25 9.23 9.33 9.23 149.340 Mua
3 [HOSE.IJC] 13/07/2018 9.14 9.14 9.22 9.22 73.490 Theo dõi
4 [HOSE.IJC] 12/07/2018 9.11 9.03 9.16 9.11 31.980 Bán
5 [HOSE.IJC] 11/07/2018 8.8 8.8 9.2 9.11 202.020 Theo dõi
6 [HOSE.IJC] 10/07/2018 9.3 9.2 9.38 9.2 279.720 Theo dõi
7 [HOSE.IJC] 09/07/2018 9.3 9.09 9.3 9.1 191.610 Bán
8 [HOSE.IJC] 06/07/2018 8.95 8.95 9.27 9.27 239.060 Theo dõi
9 [HOSE.IJC] 05/07/2018 9.1 9 9.2 9 454.840 Bán
10 [HOSE.IJC] 04/07/2018 8.88 8.85 9.03 9.03 280.110 Bán
11 [HOSE.IJC] 03/07/2018 9.28 8.88 9.28 8.88 570.150 Bán
12 [HOSE.IJC] 02/07/2018 9.18 9.07 9.2 9.15 204.440 Bán
13 [HOSE.IJC] 29/06/2018 9.4 9.15 9.4 9.18 70.350 Bán
14 [HOSE.IJC] 28/06/2018 9.28 9.2 9.4 9.39 114.100 Theo dõi
15 [HOSE.IJC] 27/06/2018 9.25 9.25 9.48 9.4 198.580 Bán
16 [HOSE.IJC] 26/06/2018 9.2 9.18 9.49 9.32 207.410 Bán
17 [HOSE.IJC] 25/06/2018 9.4 9.33 9.45 9.39 131.080 Bán
18 [HOSE.IJC] 22/06/2018 9.31 9.3 9.45 9.45 230.630 Bán
19 [HOSE.IJC] 21/06/2018 9.22 9.12 9.31 9.31 180.890 Bán
20 [HOSE.IJC] 20/06/2018 9.13 9.11 9.35 9.2 450.490 Bán