FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 19/09/2018 8.2 8.2 8.39 8.32 313.690 Mua
2 [HOSE.IJC] 18/09/2018 8.24 8.2 8.25 8.2 201.320 Theo dõi
3 [HOSE.IJC] 17/09/2018 8.2 8.19 8.28 8.25 106.100 Theo dõi
4 [HOSE.IJC] 14/09/2018 8.21 8.19 8.28 8.26 226.980 Theo dõi
5 [HOSE.IJC] 13/09/2018 8.18 8.18 8.28 8.26 334.330 Theo dõi
6 [HOSE.IJC] 12/09/2018 8.27 8.2 8.28 8.26 204.220 Theo dõi
7 [HOSE.IJC] 11/09/2018 8.28 8.17 8.28 8.24 154.940 Theo dõi
8 [HOSE.IJC] 10/09/2018 8.02 8 8.23 8.23 241.730 Theo dõi
9 [HOSE.IJC] 07/09/2018 8.19 8 8.2 8.11 83.040 Bán
10 [HOSE.IJC] 06/09/2018 8.2 8.1 8.2 8.19 63.380 Bán
11 [HOSE.IJC] 05/09/2018 8.23 7.75 8.26 8.2 186.950 Theo dõi
12 [HOSE.IJC] 04/09/2018 8.31 8.2 8.31 8.26 50.160 Theo dõi
13 [HOSE.IJC] 31/08/2018 8.3 8.2 8.32 8.28 84.590 Theo dõi
14 [HOSE.IJC] 30/08/2018 8.31 8.23 8.31 8.31 215.510 Theo dõi
15 [HOSE.IJC] 29/08/2018 8.24 8.23 8.35 8.31 78.310 Mua
16 [HOSE.IJC] 28/08/2018 8.3 8.23 8.33 8.3 137.990 Mua
17 [HOSE.IJC] 27/08/2018 8.27 8.26 8.35 8.3 97.740 Mua
18 [HOSE.IJC] 24/08/2018 8.37 8.22 8.37 8.32 98.470 Theo dõi
19 [HOSE.IJC] 23/08/2018 8.39 8.25 8.39 8.29 140.040 Theo dõi
20 [HOSE.IJC] 22/08/2018 8.25 8.17 8.4 8.36 251.850 Theo dõi