FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 15/01/2019 7.51 7.51 7.7 7.7 178.430 Mua
2 [HOSE.IJC] 14/01/2019 7.56 7.51 7.59 7.59 56.000 Theo dõi
3 [HOSE.IJC] 11/01/2019 7.66 7.52 7.66 7.56 39.770 Theo dõi
4 [HOSE.IJC] 10/01/2019 7.55 7.55 7.66 7.66 40.300 Theo dõi
5 [HOSE.IJC] 09/01/2019 7.59 7.47 7.59 7.52 44.890 Bán
6 [HOSE.IJC] 08/01/2019 7.5 7.46 7.57 7.57 47.820 Bán
7 [HOSE.IJC] 07/01/2019 7.69 7.45 7.69 7.47 67.260 Bán
8 [HOSE.IJC] 04/01/2019 7.45 7.32 7.5 7.36 64.060 Bán
9 [HOSE.IJC] 03/01/2019 7.6 7.48 7.7 7.5 55.570 Bán
10 [HOSE.IJC] 02/01/2019 7.68 7.55 7.86 7.68 21.750 Bán
11 [HOSE.IJC] 28/12/2018 7.68 7.55 8 7.55 103.220 Bán
12 [HOSE.IJC] 27/12/2018 7.74 7.56 7.74 7.68 44.000 Bán
13 [HOSE.IJC] 26/12/2018 7.6 7.51 7.65 7.53 101.530 Bán
14 [HOSE.IJC] 25/12/2018 7.67 7.19 7.67 7.5 192.900 Bán
15 [HOSE.IJC] 24/12/2018 7.83 7.6 7.94 7.72 25.870 Bán
16 [HOSE.IJC] 21/12/2018 7.7 7.7 7.79 7.79 37.140 Bán
17 [HOSE.IJC] 20/12/2018 7.77 7.73 7.85 7.79 171.030 Bán
18 [HOSE.IJC] 19/12/2018 7.81 7.71 7.89 7.77 62.220 Bán
19 [HOSE.IJC] 18/12/2018 7.9 7.75 7.95 7.89 106.980 Theo dõi
20 [HOSE.IJC] 17/12/2018 8 7.86 8 7.97 74.080 Theo dõi