FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 22/08/2019 14.6 14.35 15.1 14.7 2.070.090 Mua
2 [HOSE.IJC] 21/08/2019 15.7 14.65 15.8 14.65 2.581.030 Mua
3 [HOSE.IJC] 20/08/2019 15.6 15.45 15.85 15.7 847.770 Quá mua
4 [HOSE.IJC] 19/08/2019 14.45 14.25 15.45 15.45 1.739.420 Quá mua
5 [HOSE.IJC] 16/08/2019 14.35 14.3 14.85 14.45 995.620 Mua
6 [HOSE.IJC] 15/08/2019 14.2 14.15 14.8 14.45 924.640 Mua
7 [HOSE.IJC] 14/08/2019 14.75 14.55 15.1 14.6 883.970 Quá mua
8 [HOSE.IJC] 13/08/2019 14.25 14.2 14.8 14.55 1.245.430 Quá mua
9 [HOSE.IJC] 12/08/2019 13.7 13.45 14.2 14.2 1.118.760 Quá mua
10 [HOSE.IJC] 09/08/2019 14.1 13.7 14.1 13.85 1.358.450 Mua
11 [HOSE.IJC] 08/08/2019 13.9 13.9 14.5 14.1 1.561.460 Quá mua
12 [HOSE.IJC] 07/08/2019 12.95 13.65 14.3 13.9 1.655.530 Quá mua
13 [HOSE.IJC] 06/08/2019 12.95 12.95 14.2 13.95 1.993.320 Quá mua
14 [HOSE.IJC] 05/08/2019 13 12.9 13.8 13.3 1.590.770 Quá mua
15 [HOSE.IJC] 02/08/2019 12.1 12.05 13.15 13.1 3.077.230 Quá mua
16 [HOSE.IJC] 01/08/2019 12.35 12.2 12.75 12.3 1.901.900 Mua
17 [HOSE.IJC] 31/07/2019 11.3 11.25 12.05 12.05 2.362.940 Mua
18 [HOSE.IJC] 30/07/2019 11.35 11.25 11.45 11.3 968.470 Mua
19 [HOSE.IJC] 29/07/2019 11.6 11.35 11.75 11.45 1.772.450 Mua
20 [HOSE.IJC] 26/07/2019 11.25 11.25 11.35 11.35 1.256.650 Mua