FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 22/03/2019 11.6 11.55 12 11.8 897.880 Mua
2 [HOSE.IJC] 21/03/2019 11.9 11.5 11.9 11.6 699.860 Mua
3 [HOSE.IJC] 20/03/2019 11.45 11.3 12.15 11.9 996.290 Quá mua
4 [HOSE.IJC] 19/03/2019 11.2 10.95 11.55 11.4 1.488.460 Quá mua
5 [HOSE.IJC] 18/03/2019 10.4 10.3 11 10.9 1.658.930 Mua
6 [HOSE.IJC] 15/03/2019 9.81 9.81 10.45 10.4 1.091.440 Mua
7 [HOSE.IJC] 14/03/2019 9.99 9.81 9.99 9.86 409.370 Theo dõi
8 [HOSE.IJC] 13/03/2019 9.98 9.85 10 9.85 192.120 Mua
9 [HOSE.IJC] 12/03/2019 10.1 9.9 10.1 10 322.060 Mua
10 [HOSE.IJC] 11/03/2019 10.3 9.8 10.3 10 353.940 Mua
11 [HOSE.IJC] 08/03/2019 9.9 9.72 10.25 10.2 748.140 Mua
12 [HOSE.IJC] 07/03/2019 10.2 9.9 10.2 9.9 746.250 Mua
13 [HOSE.IJC] 06/03/2019 10.4 10.15 10.5 10.2 442.040 Quá mua
14 [HOSE.IJC] 05/03/2019 10.35 10 10.55 10.4 1.114.800 Quá mua
15 [HOSE.IJC] 04/03/2019 10 10 10.4 10.35 866.610 Quá mua
16 [HOSE.IJC] 01/03/2019 9.62 9.62 9.99 9.98 588.160 Quá mua
17 [HOSE.IJC] 28/02/2019 9.47 9.4 9.84 9.62 1.064.140 Quá mua
18 [HOSE.IJC] 27/02/2019 9.1 9.1 9.5 9.47 577.730 Quá mua
19 [HOSE.IJC] 26/02/2019 9.29 9.01 9.3 9.2 391.440 Quá mua
20 [HOSE.IJC] 25/02/2019 9 9 9.3 9.24 466.050 Quá mua