FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 18/05/2018 9.67 9.53 9.78 9.75 286.120 Bán
2 [HOSE.IJC] 17/05/2018 9.79 9.68 9.79 9.7 83.810 Bán
3 [HOSE.IJC] 16/05/2018 9.88 9.71 9.88 9.72 50.340 Theo dõi
4 [HOSE.IJC] 15/05/2018 9.9 9.71 9.91 9.89 181.800 Mua
5 [HOSE.IJC] 14/05/2018 9.7 9.66 9.98 9.9 205.980 Mua
6 [HOSE.IJC] 11/05/2018 9.69 9.47 9.69 9.63 240.200 Bán
7 [HOSE.IJC] 10/05/2018 9.83 9.5 9.83 9.54 299.160 Bán
8 [HOSE.IJC] 09/05/2018 9.9 9.78 9.9 9.78 177.910 Theo dõi
9 [HOSE.IJC] 08/05/2018 9.79 9.75 9.85 9.85 173.180 Theo dõi
10 [HOSE.IJC] 07/05/2018 9.77 9.6 9.81 9.81 205.160 Theo dõi
11 [HOSE.IJC] 04/05/2018 9.98 9.75 9.98 9.85 209.260 Theo dõi
12 [HOSE.IJC] 03/05/2018 9.86 9.75 9.95 9.92 224.220 Mua
13 [HOSE.IJC] 02/05/2018 9.86 9.78 10.15 9.86 615.950 Mua
14 [HOSE.IJC] 27/04/2018 9.3 9.2 9.51 9.51 389.080 Bán
15 [HOSE.IJC] 26/04/2018 9.56 9.3 9.64 9.31 416.510 Bán
16 [HOSE.IJC] 24/04/2018 9.6 9.5 9.7 9.6 209.120 Bán
17 [HOSE.IJC] 23/04/2018 9.88 9.6 9.88 9.6 237.590 Bán
18 [HOSE.IJC] 20/04/2018 9.7 9.69 9.9 9.87 110.790 Theo dõi
19 [HOSE.IJC] 19/04/2018 9.81 9.67 9.89 9.7 260.020 Bán
20 [HOSE.IJC] 18/04/2018 9.86 9.85 10.05 9.86 313.060 Theo dõi