FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 14/11/2018 7.81 7.8 7.88 7.8 82.670 Bán
2 [HOSE.IJC] 13/11/2018 7.81 7.73 7.88 7.86 150.760 Bán
3 [HOSE.IJC] 12/11/2018 7.9 7.8 7.9 7.88 211.580 Bán
4 [HOSE.IJC] 09/11/2018 8.03 7.85 8.03 7.89 348.780 Bán
5 [HOSE.IJC] 08/11/2018 8.14 8.01 8.14 8.03 77.910 Bán
6 [HOSE.IJC] 07/11/2018 8.1 8 8.1 8.09 80.680 Theo dõi
7 [HOSE.IJC] 06/11/2018 8.14 8.01 8.14 8.01 91.030 Bán
8 [HOSE.IJC] 05/11/2018 8.05 8.05 8.18 8.05 197.390 Bán
9 [HOSE.IJC] 02/11/2018 8.15 7.93 8.15 8.05 150.630 Bán
10 [HOSE.IJC] 01/11/2018 8.1 7.9 8.12 7.95 283.970 Bán
11 [HOSE.IJC] 31/10/2018 8.1 8.08 8.16 8.15 84.960 Bán
12 [HOSE.IJC] 30/10/2018 8.09 8 8.09 8.07 152.120 Bán
13 [HOSE.IJC] 29/10/2018 8.1 8.05 8.16 8.08 113.140 Bán
14 [HOSE.IJC] 26/10/2018 8.1 8 8.13 8.01 256.980 Bán
15 [HOSE.IJC] 25/10/2018 7.91 7.91 8 7.91 121.930 Bán
16 [HOSE.IJC] 24/10/2018 8 8 8.19 8.09 149.820 Bán
17 [HOSE.IJC] 23/10/2018 8.19 8 8.19 8.1 81.690 Bán
18 [HOSE.IJC] 22/10/2018 8.19 8.19 8.28 8.25 28.100 Bán
19 [HOSE.IJC] 19/10/2018 8.16 8.15 8.28 8.27 146.290 Bán
20 [HOSE.IJC] 18/10/2018 8.22 8.22 8.38 8.3 10.010 Bán