FeStock
Thông tin chi tiết mã HOSE.IJC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IJC] 16/05/2019 10.25 10.25 10.75 10.6 567.080 Mua
2 [HOSE.IJC] 15/05/2019 10.1 10.1 10.3 10.25 135.860 Theo dõi
3 [HOSE.IJC] 14/05/2019 10.15 9.95 10.15 10.1 150.960 Bán
4 [HOSE.IJC] 13/05/2019 10 9.99 10.35 10.15 164.070 Bán
5 [HOSE.IJC] 10/05/2019 9.99 9.9 10.15 9.99 61.930 Bán
6 [HOSE.IJC] 09/05/2019 9.8 9.8 10.1 9.99 173.780 Bán
7 [HOSE.IJC] 08/05/2019 9.8 9.6 9.9 9.8 252.870 Bán
8 [HOSE.IJC] 07/05/2019 10.3 9.99 10.3 10 253.770 Bán
9 [HOSE.IJC] 06/05/2019 10.4 10.1 10.5 10.2 210.630 Bán
10 [HOSE.IJC] 03/05/2019 10.4 10.4 10.65 10.55 212.440 Theo dõi
11 [HOSE.IJC] 02/05/2019 10.5 10.5 10.6 10.55 83.240 Theo dõi
12 [HOSE.IJC] 26/04/2019 10.5 10.4 10.55 10.5 130.100 Theo dõi
13 [HOSE.IJC] 25/04/2019 10.6 10.4 10.7 10.5 114.530 Theo dõi
14 [HOSE.IJC] 24/04/2019 10.4 10.25 10.55 10.55 226.110 Theo dõi
15 [HOSE.IJC] 23/04/2019 10.05 10.05 10.5 10.15 152.560 Bán
16 [HOSE.IJC] 22/04/2019 10.35 10.15 10.35 10.2 134.500 Bán
17 [HOSE.IJC] 19/04/2019 10.3 10.15 10.5 10.35 200.710 Bán
18 [HOSE.IJC] 18/04/2019 10.5 10.3 10.5 10.4 262.780 Bán
19 [HOSE.IJC] 17/04/2019 10.9 10.5 10.95 10.5 763.660 Bán
20 [HOSE.IJC] 16/04/2019 11 10.8 11 10.8 605.410 Bán