FeStock
Thông tin chi tiết mã HOSE.IMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IMP] 15/12/2017 66.5 65 66.5 66.5 19.410 Mua
2 [HOSE.IMP] 14/12/2017 65 64.5 65 65 24.010 Bán
3 [HOSE.IMP] 13/12/2017 66 64 66 65 22.350 Bán
4 [HOSE.IMP] 12/12/2017 66.2 63.5 66.2 64 27.360 Bán
5 [HOSE.IMP] 11/12/2017 66.3 66 66.7 66 4.930 Bán
6 [HOSE.IMP] 08/12/2017 66.7 66.6 67 66.8 15.580 Theo dõi
7 [HOSE.IMP] 07/12/2017 66.9 66 66.9 66.5 17.270 Bán
8 [HOSE.IMP] 06/12/2017 66 65.5 66.7 66.3 6.200 Bán
9 [HOSE.IMP] 05/12/2017 66.7 66.3 66.7 66.3 10.750 Bán
10 [HOSE.IMP] 04/12/2017 66.3 66.3 66.7 66.7 27.590 Bán
11 [HOSE.IMP] 01/12/2017 66.5 66 66.8 66.3 19.020 Bán
12 [HOSE.IMP] 30/11/2017 67.2 66.5 67.9 66.8 15.470 Theo dõi
13 [HOSE.IMP] 29/11/2017 66 66 67.7 66.8 8.150 Theo dõi
14 [HOSE.IMP] 28/11/2017 66.5 66 67.5 66.5 19.520 Theo dõi
15 [HOSE.IMP] 27/11/2017 67.9 66.1 68 66.5 23.790 Theo dõi
16 [HOSE.IMP] 24/11/2017 67 66.8 67.9 67.9 22.880 Mua
17 [HOSE.IMP] 23/11/2017 68.6 67.6 68.6 67.9 21.070 Mua
18 [HOSE.IMP] 22/11/2017 68 68 70 69.5 24.790 Mua
19 [HOSE.IMP] 21/11/2017 73 67 73 68.2 73.670 Mua
20 [HOSE.IMP] 20/11/2017 70.5 70 74.4 71.5 131.320 Quá mua