FeStock
Thông tin chi tiết mã HOSE.IMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IMP] 18/05/2018 61.6 61.2 62.7 62.7 5.530 Mua
2 [HOSE.IMP] 17/05/2018 62 61.5 62.6 61.6 30.480 Theo dõi
3 [HOSE.IMP] 16/05/2018 62.5 61.5 62.5 62.5 1.360 Mua
4 [HOSE.IMP] 15/05/2018 62.6 62.6 62.6 62.6 30 Mua
5 [HOSE.IMP] 14/05/2018 62 62 62.7 62.6 23.100 Mua
6 [HOSE.IMP] 11/05/2018 62 61.5 62 61.5 4.110 Bán
7 [HOSE.IMP] 10/05/2018 61.5 61.5 62 61.5 41.560 Bán
8 [HOSE.IMP] 09/05/2018 62 61.5 62 61.5 64.520 Bán
9 [HOSE.IMP] 08/05/2018 61.6 61.5 62.7 61.6 71.030 Bán
10 [HOSE.IMP] 07/05/2018 62.7 61.6 62.8 61.6 16.530 Bán
11 [HOSE.IMP] 04/05/2018 63 61.5 63 61.6 22.730 Bán
12 [HOSE.IMP] 03/05/2018 62 61 62 61.2 35.050 Bán
13 [HOSE.IMP] 02/05/2018 62 61.1 63 62 7.190 Bán
14 [HOSE.IMP] 27/04/2018 61 61 62.9 62.9 3.030 Theo dõi
15 [HOSE.IMP] 26/04/2018 62.8 61.1 62.8 61.1 8.760 Bán
16 [HOSE.IMP] 24/04/2018 62.3 62 63 62 20.870 Bán
17 [HOSE.IMP] 23/04/2018 63.3 62.9 63.5 63 16.810 Theo dõi
18 [HOSE.IMP] 20/04/2018 63 62.6 63 63 1.580 Theo dõi
19 [HOSE.IMP] 19/04/2018 62.5 62.5 63 62.9 3.870 Bán
20 [HOSE.IMP] 18/04/2018 62.5 62.5 63 62.5 6.310 Bán