FeStock
Thông tin chi tiết mã HOSE.IMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IMP] 20/09/2018 52 51.9 52.5 52.5 113.060 Mua
2 [HOSE.IMP] 19/09/2018 52.4 52.4 54 53 41.040 Mua
3 [HOSE.IMP] 18/09/2018 51.5 51.5 52 52 3.540 Theo dõi
4 [HOSE.IMP] 14/09/2018 52.2 52 52.5 52 30.310 Theo dõi
5 [HOSE.IMP] 13/09/2018 51.2 51.2 52.2 52.2 6.640 Mua
6 [HOSE.IMP] 12/09/2018 52.2 52.2 53.7 52.5 35.340 Mua
7 [HOSE.IMP] 11/09/2018 52.4 52.2 52.4 52.2 2.810 Mua
8 [HOSE.IMP] 10/09/2018 52.4 51.8 52.4 52 11.250 Theo dõi
9 [HOSE.IMP] 07/09/2018 52.4 52.4 52.4 52.4 10 Mua
10 [HOSE.IMP] 06/09/2018 52 51.9 52 52 5.890 Theo dõi
11 [HOSE.IMP] 05/09/2018 53 52 54 52 75.190 Theo dõi
12 [HOSE.IMP] 04/09/2018 52.2 52.2 52.5 52.4 1.790 Mua
13 [HOSE.IMP] 31/08/2018 51.4 51.3 52.4 52.4 1.280 Mua
14 [HOSE.IMP] 30/08/2018 52.9 51.6 53 51.6 8.070 Theo dõi
15 [HOSE.IMP] 29/08/2018 52 51.9 52 52 53.070 Mua
16 [HOSE.IMP] 28/08/2018 51.4 51.4 52 52 6.570 Mua
17 [HOSE.IMP] 27/08/2018 51.4 51.3 52 52 7.090 Mua
18 [HOSE.IMP] 24/08/2018 52 52 52 52 6.500 Mua
19 [HOSE.IMP] 23/08/2018 52 51.8 52 52 6.160 Mua
20 [HOSE.IMP] 22/08/2018 51.3 51.3 52 51.5 530 Bán