FeStock
Thông tin chi tiết mã HOSE.IMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.IMP] 22/03/2019 51.5 51.3 52 52 31.240 Mua
2 [HOSE.IMP] 21/03/2019 52 51 52 51.5 18.800 Mua
3 [HOSE.IMP] 20/03/2019 52 51.2 52 52 5.380 Mua
4 [HOSE.IMP] 19/03/2019 52.1 51.1 52.1 52 16.740 Mua
5 [HOSE.IMP] 18/03/2019 52.5 51.5 52.5 51.5 22.090 Mua
6 [HOSE.IMP] 15/03/2019 52.5 52 52.7 52.5 18.690 Mua
7 [HOSE.IMP] 14/03/2019 51.7 51 52.9 52.5 25.350 Mua
8 [HOSE.IMP] 13/03/2019 50.1 50 52 50.7 115.010 Mua
9 [HOSE.IMP] 12/03/2019 50.4 50.2 50.7 50.2 25.540 Theo dõi
10 [HOSE.IMP] 11/03/2019 50.6 50.1 50.6 50.2 20.350 Theo dõi
11 [HOSE.IMP] 08/03/2019 50.5 50.2 50.9 50.4 54.340 Theo dõi
12 [HOSE.IMP] 07/03/2019 51 50.3 51.3 50.3 34.050 Theo dõi
13 [HOSE.IMP] 06/03/2019 51.4 50.3 51.8 51 12.960 Mua
14 [HOSE.IMP] 05/03/2019 50.9 50.3 51.4 51.4 25.580 Mua
15 [HOSE.IMP] 04/03/2019 51.9 50.6 51.9 50.6 25.180 Mua
16 [HOSE.IMP] 01/03/2019 49.7 49.6 51.9 51.9 8.190 Mua
17 [HOSE.IMP] 28/02/2019 50 49.7 50 49.7 2.090 Bán
18 [HOSE.IMP] 27/02/2019 49.45 48.8 49.7 49.7 2.520 Bán
19 [HOSE.IMP] 26/02/2019 49.8 48.9 50.5 49 22.620 Bán
20 [HOSE.IMP] 25/02/2019 50.6 49.8 50.6 50 12.000 Theo dõi