FeStock
Thông tin chi tiết mã HOSE.ITA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITA] 19/07/2018 2.31 2.28 2.33 2.31 977.430 Theo dõi
2 [HOSE.ITA] 18/07/2018 2.28 2.27 2.31 2.31 1.437.720 Bán
3 [HOSE.ITA] 17/07/2018 2.26 2.26 2.28 2.28 578.730 Bán
4 [HOSE.ITA] 16/07/2018 2.3 2.26 2.3 2.26 838.640 Bán
5 [HOSE.ITA] 13/07/2018 2.28 2.25 2.31 2.28 1.839.820 Bán
6 [HOSE.ITA] 12/07/2018 2.25 2.23 2.28 2.25 1.001.590 Bán
7 [HOSE.ITA] 11/07/2018 2.27 2.24 2.28 2.25 879.850 Bán
8 [HOSE.ITA] 10/07/2018 2.29 2.27 2.3 2.3 609.510 Bán
9 [HOSE.ITA] 09/07/2018 2.3 2.27 2.35 2.29 896.900 Bán
10 [HOSE.ITA] 06/07/2018 2.22 2.2 2.33 2.3 677.430 Bán
11 [HOSE.ITA] 05/07/2018 2.36 2.22 2.37 2.25 1.336.670 Theo dõi
12 [HOSE.ITA] 04/07/2018 2.3 2.24 2.36 2.36 1.157.920 Theo dõi
13 [HOSE.ITA] 03/07/2018 2.38 2.28 2.43 2.29 3.021.830 Theo dõi
14 [HOSE.ITA] 02/07/2018 2.6 2.45 2.61 2.45 2.822.720 Theo dõi
15 [HOSE.ITA] 29/06/2018 2.72 2.61 2.72 2.63 2.662.360 Mua
16 [HOSE.ITA] 28/06/2018 2.74 2.7 2.79 2.75 4.574.660 Mua
17 [HOSE.ITA] 27/06/2018 2.7 2.68 2.8 2.71 3.388.170 Mua
18 [HOSE.ITA] 26/06/2018 2.47 2.42 2.63 2.63 5.365.480 Mua
19 [HOSE.ITA] 25/06/2018 2.38 2.38 2.48 2.46 1.108.830 Mua
20 [HOSE.ITA] 22/06/2018 2.33 2.33 2.39 2.36 677.930 Bán