FeStock
Thông tin chi tiết mã HOSE.ITA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITA] 18/09/2018 2.69 2.65 2.69 2.68 1.414.310 Theo dõi
2 [HOSE.ITA] 17/09/2018 2.72 2.67 2.72 2.69 560.230 Theo dõi
3 [HOSE.ITA] 14/09/2018 2.69 2.69 2.72 2.69 1.346.570 Theo dõi
4 [HOSE.ITA] 13/09/2018 2.69 2.66 2.72 2.69 1.189.830 Theo dõi
5 [HOSE.ITA] 12/09/2018 2.66 2.66 2.7 2.68 671.420 Bán
6 [HOSE.ITA] 11/09/2018 2.64 2.63 2.73 2.66 1.122.300 Bán
7 [HOSE.ITA] 10/09/2018 2.67 2.63 2.68 2.65 1.942.830 Bán
8 [HOSE.ITA] 07/09/2018 2.7 2.67 2.7 2.68 1.199.380 Bán
9 [HOSE.ITA] 06/09/2018 2.73 2.68 2.73 2.68 1.811.030 Bán
10 [HOSE.ITA] 05/09/2018 2.72 2.7 2.76 2.72 1.722.510 Theo dõi
11 [HOSE.ITA] 04/09/2018 2.69 2.68 2.78 2.72 2.190.970 Theo dõi
12 [HOSE.ITA] 31/08/2018 2.71 2.69 2.73 2.69 2.198.050 Bán
13 [HOSE.ITA] 30/08/2018 2.73 2.7 2.73 2.7 1.285.560 Bán
14 [HOSE.ITA] 29/08/2018 2.7 2.69 2.76 2.72 2.644.530 Theo dõi
15 [HOSE.ITA] 28/08/2018 2.7 2.67 2.74 2.7 4.339.370 Theo dõi
16 [HOSE.ITA] 27/08/2018 2.76 2.7 2.89 2.7 4.048.980 Theo dõi
17 [HOSE.ITA] 24/08/2018 2.81 2.76 2.85 2.76 1.720.380 Mua
18 [HOSE.ITA] 23/08/2018 2.89 2.81 2.89 2.83 2.031.040 Mua
19 [HOSE.ITA] 22/08/2018 2.85 2.8 2.93 2.82 3.080.020 Mua
20 [HOSE.ITA] 21/08/2018 2.71 2.71 2.9 2.85 5.726.590 Mua