FeStock
Thông tin chi tiết mã HOSE.ITA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITA] 03/01/2019 2.9 2.88 2.97 2.91 3.601.870 Bán
2 [HOSE.ITA] 02/01/2019 2.9 2.9 3.1 2.9 6.051.100 Bán
3 [HOSE.ITA] 28/12/2018 3.16 3.03 3.24 3.06 4.075.640 Theo dõi
4 [HOSE.ITA] 27/12/2018 3.26 3.16 3.32 3.16 4.375.330 Mua
5 [HOSE.ITA] 26/12/2018 3.17 3.17 3.27 3.17 2.898.660 Mua
6 [HOSE.ITA] 25/12/2018 3.31 3.17 3.4 3.17 9.416.360 Mua
7 [HOSE.ITA] 24/12/2018 3.31 3.31 3.53 3.4 9.630.190 Mua
8 [HOSE.ITA] 21/12/2018 3.16 3.12 3.35 3.3 5.388.490 Mua
9 [HOSE.ITA] 20/12/2018 3.25 3.18 3.28 3.23 3.785.110 Mua
10 [HOSE.ITA] 19/12/2018 3.3 3.18 3.3 3.26 4.004.350 Mua
11 [HOSE.ITA] 18/12/2018 3.15 3.15 3.41 3.25 10.320.830 Mua
12 [HOSE.ITA] 17/12/2018 3.06 3.04 3.29 3.25 10.992.300 Mua
13 [HOSE.ITA] 14/12/2018 3.18 3.09 3.23 3.1 5.356.910 Mua
14 [HOSE.ITA] 13/12/2018 3.16 3.09 3.24 3.2 11.364.780 Mua
15 [HOSE.ITA] 12/12/2018 2.85 2.85 3.03 3.03 14.783.570 Mua
16 [HOSE.ITA] 11/12/2018 2.88 2.83 2.89 2.84 1.546.160 Mua
17 [HOSE.ITA] 10/12/2018 2.92 2.85 2.94 2.86 1.774.410 Mua
18 [HOSE.ITA] 07/12/2018 2.9 2.89 2.96 2.93 5.984.620 Mua
19 [HOSE.ITA] 06/12/2018 2.88 2.83 2.92 2.9 3.074.280 Mua
20 [HOSE.ITA] 05/12/2018 2.8 2.76 2.96 2.9 5.512.090 Mua