FeStock
Thông tin chi tiết mã HOSE.ITA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITA] 22/03/2019 3.24 3.1 3.24 3.2 4.056.050 Mua
2 [HOSE.ITA] 21/03/2019 3.2 3.16 3.37 3.18 8.393.930 Mua
3 [HOSE.ITA] 20/03/2019 3.15 3.11 3.2 3.15 3.679.020 Mua
4 [HOSE.ITA] 19/03/2019 3.21 3.13 3.23 3.2 5.540.410 Mua
5 [HOSE.ITA] 18/03/2019 3.16 3.13 3.25 3.23 5.463.560 Mua
6 [HOSE.ITA] 15/03/2019 3.17 3.12 3.28 3.15 7.272.010 Mua
7 [HOSE.ITA] 14/03/2019 2.91 2.9 3.13 3.13 11.711.030 Mua
8 [HOSE.ITA] 13/03/2019 2.96 2.92 2.99 2.93 2.679.140 Mua
9 [HOSE.ITA] 12/03/2019 3.08 2.93 3.08 2.98 5.202.250 Mua
10 [HOSE.ITA] 11/03/2019 2.79 2.78 2.97 2.97 4.306.760 Mua
11 [HOSE.ITA] 08/03/2019 2.84 2.77 2.85 2.78 3.161.580 Theo dõi
12 [HOSE.ITA] 07/03/2019 2.88 2.85 2.9 2.86 3.908.140 Mua
13 [HOSE.ITA] 06/03/2019 2.95 2.87 2.96 2.88 2.832.550 Mua
14 [HOSE.ITA] 05/03/2019 2.83 2.8 2.98 2.92 6.696.640 Mua
15 [HOSE.ITA] 04/03/2019 2.7 2.69 2.85 2.83 4.678.260 Mua
16 [HOSE.ITA] 01/03/2019 2.69 2.69 2.73 2.7 922.290 Bán
17 [HOSE.ITA] 28/02/2019 2.75 2.67 2.8 2.69 3.170.690 Bán
18 [HOSE.ITA] 27/02/2019 2.7 2.7 2.8 2.75 2.846.210 Theo dõi
19 [HOSE.ITA] 26/02/2019 2.69 2.67 2.7 2.7 1.313.470 Bán
20 [HOSE.ITA] 25/02/2019 2.67 2.65 2.71 2.67 2.913.390 Bán