FeStock
Thông tin chi tiết mã HOSE.ITA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITA] 21/11/2018 2.75 2.72 2.87 2.84 6.134.580 Mua
2 [HOSE.ITA] 20/11/2018 2.79 2.73 2.8 2.75 1.557.920 Mua
3 [HOSE.ITA] 19/11/2018 2.69 2.65 2.81 2.79 3.633.110 Mua
4 [HOSE.ITA] 16/11/2018 2.65 2.63 2.67 2.66 1.064.960 Bán
5 [HOSE.ITA] 15/11/2018 2.65 2.64 2.67 2.66 1.242.420 Bán
6 [HOSE.ITA] 14/11/2018 2.66 2.64 2.69 2.65 1.681.020 Bán
7 [HOSE.ITA] 13/11/2018 2.65 2.62 2.66 2.63 1.781.890 Bán
8 [HOSE.ITA] 12/11/2018 2.66 2.62 2.68 2.67 914.800 Bán
9 [HOSE.ITA] 09/11/2018 2.66 2.66 2.7 2.67 1.329.870 Theo dõi
10 [HOSE.ITA] 08/11/2018 2.7 2.67 2.74 2.67 1.194.460 Theo dõi
11 [HOSE.ITA] 07/11/2018 2.68 2.65 2.69 2.67 1.548.440 Theo dõi
12 [HOSE.ITA] 06/11/2018 2.7 2.68 2.75 2.69 1.625.330 Mua
13 [HOSE.ITA] 05/11/2018 2.66 2.64 2.7 2.7 980.360 Mua
14 [HOSE.ITA] 02/11/2018 2.64 2.63 2.72 2.67 2.985.270 Theo dõi
15 [HOSE.ITA] 01/11/2018 2.81 2.7 2.81 2.7 2.216.870 Mua
16 [HOSE.ITA] 31/10/2018 2.85 2.72 2.85 2.79 2.880.520 Mua
17 [HOSE.ITA] 30/10/2018 2.81 2.75 2.85 2.77 4.756.970 Mua
18 [HOSE.ITA] 29/10/2018 2.79 2.72 2.8 2.75 4.355.740 Mua
19 [HOSE.ITA] 26/10/2018 2.61 2.52 2.69 2.69 6.092.070 Theo dõi
20 [HOSE.ITA] 25/10/2018 2.53 2.45 2.53 2.52 2.286.930 Bán