FeStock
Thông tin chi tiết mã HOSE.ITC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITC] 22/03/2019 13.7 13.3 13.7 13.5 3.350 Mua
2 [HOSE.ITC] 21/03/2019 14.2 13.7 14.2 13.7 2.710 Mua
3 [HOSE.ITC] 20/03/2019 14.45 13.7 14.45 14.25 11.460 Mua
4 [HOSE.ITC] 19/03/2019 13.7 13.5 13.7 13.6 6.530 Mua
5 [HOSE.ITC] 18/03/2019 13.5 13.3 13.5 13.5 15.850 Mua
6 [HOSE.ITC] 15/03/2019 13.7 13.5 13.7 13.5 970 Mua
7 [HOSE.ITC] 14/03/2019 13.7 13.3 13.7 13.5 11.270 Mua
8 [HOSE.ITC] 13/03/2019 13.6 13.6 13.7 13.7 90 Mua
9 [HOSE.ITC] 12/03/2019 13 13 13.6 13.6 65.720 Mua
10 [HOSE.ITC] 08/03/2019 13.45 13.45 13.45 13.45 20 Mua
11 [HOSE.ITC] 07/03/2019 13.1 13.1 13.45 13.45 54.000 Mua
12 [HOSE.ITC] 06/03/2019 13 13 13.2 13.2 128.000 Mua
13 [HOSE.ITC] 05/03/2019 13.5 12.8 13.5 13 86.390 Mua
14 [HOSE.ITC] 04/03/2019 12.6 12.6 13.05 12.8 126.690 Mua
15 [HOSE.ITC] 01/03/2019 12.2 12 12.3 12.2 115.590 Mua
16 [HOSE.ITC] 28/02/2019 12.3 12 12.3 12 100.120 Theo dõi
17 [HOSE.ITC] 27/02/2019 12.2 12.2 12.3 12.3 58.000 Mua
18 [HOSE.ITC] 26/02/2019 11.9 11.9 12.2 12.2 194.050 Mua
19 [HOSE.ITC] 25/02/2019 11.8 11.8 11.9 11.8 7.700 Theo dõi
20 [HOSE.ITC] 21/02/2019 11.85 11.85 11.9 11.9 7.210 Theo dõi