FeStock
Thông tin chi tiết mã HOSE.ITD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITD] 16/05/2019 11.4 11.2 11.6 11.5 19.720 Bán
2 [HOSE.ITD] 15/05/2019 11.4 11.4 11.65 11.65 950 Theo dõi
3 [HOSE.ITD] 14/05/2019 11.7 11.7 11.7 11.7 40 Theo dõi
4 [HOSE.ITD] 13/05/2019 11.65 11.25 11.7 11.5 4.030 Bán
5 [HOSE.ITD] 10/05/2019 11.4 11.3 11.45 11.35 19.940 Bán
6 [HOSE.ITD] 09/05/2019 11.5 11.4 11.5 11.4 6.260 Bán
7 [HOSE.ITD] 08/05/2019 11.35 11.35 12.1 12.1 8.120 Theo dõi
8 [HOSE.ITD] 07/05/2019 11.35 11.2 11.5 11.35 54.280 Bán
9 [HOSE.ITD] 06/05/2019 11.5 11.3 11.75 11.3 20.830 Bán
10 [HOSE.ITD] 03/05/2019 11.7 11.5 11.7 11.5 34.510 Bán
11 [HOSE.ITD] 02/05/2019 11.8 11.5 11.8 11.6 21.610 Bán
12 [HOSE.ITD] 26/04/2019 11.6 11.55 11.9 11.7 13.160 Theo dõi
13 [HOSE.ITD] 25/04/2019 11.6 11.6 12.2 11.9 44.530 Theo dõi
14 [HOSE.ITD] 24/04/2019 12.1 11.6 12.2 11.6 7.880 Bán
15 [HOSE.ITD] 23/04/2019 11.9 11.5 11.9 11.5 20.910 Bán
16 [HOSE.ITD] 22/04/2019 11.7 11.5 12 11.9 32.700 Theo dõi
17 [HOSE.ITD] 19/04/2019 11.5 11.5 12.3 11.7 10.070 Bán
18 [HOSE.ITD] 18/04/2019 11.7 11.5 11.95 11.5 57.260 Bán
19 [HOSE.ITD] 17/04/2019 11.8 11.6 12.1 11.8 16.380 Theo dõi
20 [HOSE.ITD] 16/04/2019 12.2 11.9 12.2 11.9 67.950 Theo dõi