FeStock
Thông tin chi tiết mã HOSE.ITD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITD] 22/03/2019 12.5 11.7 12.5 12 58.090 Theo dõi
2 [HOSE.ITD] 21/03/2019 12.85 12.3 12.85 12.4 84.020 Mua
3 [HOSE.ITD] 20/03/2019 12.25 12 12.5 12.1 82.430 Mua
4 [HOSE.ITD] 19/03/2019 13 12.5 13.1 12.5 78.630 Mua
5 [HOSE.ITD] 18/03/2019 13.5 12.7 13.5 12.75 69.670 Mua
6 [HOSE.ITD] 15/03/2019 12.55 12.55 12.95 12.95 42.430 Quá mua
7 [HOSE.ITD] 14/03/2019 12.5 12.3 12.95 12.8 168.140 Quá mua
8 [HOSE.ITD] 13/03/2019 13.15 12.6 13.3 12.9 209.000 Quá mua
9 [HOSE.ITD] 12/03/2019 11.7 11.7 12.45 12.45 137.130 Quá mua
10 [HOSE.ITD] 11/03/2019 11.15 11 11.75 11.65 452.120 Mua
11 [HOSE.ITD] 08/03/2019 11.2 10.9 11.2 11 122.000 Mua
12 [HOSE.ITD] 07/03/2019 11.05 10.8 11.05 10.9 80.680 Mua
13 [HOSE.ITD] 06/03/2019 10.55 10.55 11 10.9 224.810 Mua
14 [HOSE.ITD] 05/03/2019 10.8 10.5 10.8 10.8 14.270 Mua
15 [HOSE.ITD] 04/03/2019 10.5 10.5 10.8 10.8 36.140 Mua
16 [HOSE.ITD] 01/03/2019 10.5 10.5 10.5 10.5 37.940 Bán
17 [HOSE.ITD] 28/02/2019 10.6 10.5 10.7 10.5 43.960 Bán
18 [HOSE.ITD] 27/02/2019 10.65 10.5 10.65 10.6 13.740 Theo dõi
19 [HOSE.ITD] 26/02/2019 10.5 10.5 10.8 10.55 39.030 Theo dõi
20 [HOSE.ITD] 25/02/2019 10.85 10.5 10.85 10.5 22.660 Bán