FeStock
Thông tin chi tiết mã HOSE.ITD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITD] 14/11/2018 11 10.7 11 10.7 10.100 Theo dõi
2 [HOSE.ITD] 13/11/2018 10.85 10.35 11 11 10.940 Theo dõi
3 [HOSE.ITD] 12/11/2018 11.1 10.75 11.15 10.75 26.120 Theo dõi
4 [HOSE.ITD] 09/11/2018 11 10.8 11.15 11.15 4.900 Mua
5 [HOSE.ITD] 08/11/2018 11 10.75 11.05 11 23.910 Mua
6 [HOSE.ITD] 07/11/2018 11.3 11 11.5 11.05 4.460 Theo dõi
7 [HOSE.ITD] 06/11/2018 11.3 11 11.5 11.3 5.650 Theo dõi
8 [HOSE.ITD] 05/11/2018 11.3 10.85 11.3 11.2 3.140 Theo dõi
9 [HOSE.ITD] 02/11/2018 10.7 10.7 11.25 11 78.230 Bán
10 [HOSE.ITD] 01/11/2018 10.55 10.55 10.75 10.55 28.450 Bán
11 [HOSE.ITD] 31/10/2018 10.5 10.4 10.65 10.5 32.140 Bán
12 [HOSE.ITD] 30/10/2018 10.5 10.5 10.75 10.5 9.020 Bán
13 [HOSE.ITD] 29/10/2018 10.6 10.5 10.9 10.75 57.870 Bán
14 [HOSE.ITD] 26/10/2018 10.6 10.5 10.85 10.6 43.890 Bán
15 [HOSE.ITD] 25/10/2018 10.6 10 10.6 10.4 59.850 Bán
16 [HOSE.ITD] 24/10/2018 10.9 10.6 11.1 10.6 31.920 Bán
17 [HOSE.ITD] 23/10/2018 11.5 10.8 11.5 10.9 150.340 Bán
18 [HOSE.ITD] 22/10/2018 11.8 11.5 11.8 11.6 35.680 Bán
19 [HOSE.ITD] 19/10/2018 11.6 11.5 11.8 11.6 40.010 Bán
20 [HOSE.ITD] 18/10/2018 11.9 11.6 11.9 11.6 45.330 Bán