FeStock
Thông tin chi tiết mã HOSE.ITD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITD] 22/08/2019 11.5 11.5 12.2 11.8 59.350 Mua
2 [HOSE.ITD] 21/08/2019 11.5 11.5 11.7 11.5 36.420 Theo dõi
3 [HOSE.ITD] 20/08/2019 11.6 11.5 11.8 11.6 24.960 Mua
4 [HOSE.ITD] 19/08/2019 11.9 11.6 11.9 11.6 4.020 Mua
5 [HOSE.ITD] 16/08/2019 11.65 11.4 11.8 11.8 33.300 Mua
6 [HOSE.ITD] 15/08/2019 11.5 11.5 11.6 11.5 2.610 Bán
7 [HOSE.ITD] 14/08/2019 11.8 11.5 11.8 11.55 6.350 Theo dõi
8 [HOSE.ITD] 13/08/2019 11.5 11.5 11.85 11.55 23.510 Theo dõi
9 [HOSE.ITD] 12/08/2019 11.5 11.5 11.75 11.5 100.990 Bán
10 [HOSE.ITD] 09/08/2019 11.5 11.4 11.5 11.5 4.230 Bán
11 [HOSE.ITD] 08/08/2019 11.8 11.4 11.8 11.5 5.410 Bán
12 [HOSE.ITD] 07/08/2019 11.1 11.2 11.8 11.8 58.030 Theo dõi
13 [HOSE.ITD] 06/08/2019 11.1 11.1 11.5 11.3 14.630 Bán
14 [HOSE.ITD] 05/08/2019 11.3 11.2 11.5 11.4 18.620 Bán
15 [HOSE.ITD] 02/08/2019 11.5 11.45 11.5 11.45 2.100 Bán
16 [HOSE.ITD] 01/08/2019 11.25 11.25 11.7 11.5 16.030 Bán
17 [HOSE.ITD] 31/07/2019 11.2 11.15 11.6 11.5 52.830 Bán
18 [HOSE.ITD] 30/07/2019 11.9 11.5 11.9 11.5 14.250 Bán
19 [HOSE.ITD] 29/07/2019 11.4 11.4 11.7 11.7 13.430 Bán
20 [HOSE.ITD] 26/07/2019 11.65 11.6 11.7 11.7 3.240 Bán