FeStock
Thông tin chi tiết mã HOSE.ITD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ITD] 20/09/2018 12 12 12.05 12.05 11.960 Mua
2 [HOSE.ITD] 19/09/2018 12.1 11.75 12.1 12 26.070 Mua
3 [HOSE.ITD] 18/09/2018 11.7 11.7 12.4 12.15 26.600 Mua
4 [HOSE.ITD] 17/09/2018 11.65 11.6 11.7 11.7 13.080 Bán
5 [HOSE.ITD] 14/09/2018 11.7 11.6 11.9 11.6 16.660 Theo dõi
6 [HOSE.ITD] 13/09/2018 11.9 11.5 11.95 11.9 8.770 Mua
7 [HOSE.ITD] 12/09/2018 11.95 11.65 11.95 11.7 14.470 Theo dõi
8 [HOSE.ITD] 11/09/2018 12 11.75 12 11.75 6.380 Theo dõi
9 [HOSE.ITD] 10/09/2018 11.7 11.7 11.95 11.95 470 Mua
10 [HOSE.ITD] 07/09/2018 12 11.55 12 12 14.370 Mua
11 [HOSE.ITD] 06/09/2018 11.95 11.8 12.25 12 11.050 Mua
12 [HOSE.ITD] 05/09/2018 12.4 11.75 12.45 11.75 45.760 Theo dõi
13 [HOSE.ITD] 04/09/2018 12.2 11.95 12.55 12.4 82.820 Mua
14 [HOSE.ITD] 31/08/2018 11.8 11.75 11.8 11.75 11.240 Mua
15 [HOSE.ITD] 30/08/2018 11.9 11.75 11.9 11.8 14.780 Mua
16 [HOSE.ITD] 29/08/2018 11.8 11.7 11.8 11.75 13.730 Mua
17 [HOSE.ITD] 28/08/2018 11.7 11.65 11.8 11.8 3.990 Mua
18 [HOSE.ITD] 27/08/2018 11.8 11.6 11.8 11.6 9.420 Bán
19 [HOSE.ITD] 24/08/2018 11.6 11.6 11.85 11.8 7.600 Mua
20 [HOSE.ITD] 23/08/2018 11.5 11.5 11.95 11.6 11.210 Theo dõi