FeStock
Thông tin chi tiết mã HOSE.KBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KBC] 20/09/2018 12.55 12.55 12.8 12.7 3.709.140 Mua
2 [HOSE.KBC] 19/09/2018 12.2 12.2 12.5 12.4 4.656.440 Mua
3 [HOSE.KBC] 18/09/2018 11.85 11.8 12.3 12.15 2.217.150 Theo dõi
4 [HOSE.KBC] 17/09/2018 11.95 11.9 12.1 11.95 1.224.820 Bán
5 [HOSE.KBC] 14/09/2018 11.9 11.9 12.05 11.95 1.485.340 Bán
6 [HOSE.KBC] 13/09/2018 11.85 11.8 12.1 11.95 1.950.760 Theo dõi
7 [HOSE.KBC] 12/09/2018 11.8 11.75 11.95 11.85 1.665.740 Bán
8 [HOSE.KBC] 11/09/2018 11.75 11.7 11.85 11.75 1.576.020 Bán
9 [HOSE.KBC] 10/09/2018 11.9 11.7 11.95 11.8 1.444.620 Bán
10 [HOSE.KBC] 07/09/2018 11.8 11.75 12.05 11.95 1.824.760 Bán
11 [HOSE.KBC] 06/09/2018 11.8 11.65 12 11.85 1.358.610 Bán
12 [HOSE.KBC] 05/09/2018 11.9 11.8 12.05 11.8 1.268.870 Bán
13 [HOSE.KBC] 04/09/2018 11.95 11.85 12.2 12 1.678.050 Theo dõi
14 [HOSE.KBC] 31/08/2018 12.2 12 12.25 12.1 1.155.550 Theo dõi
15 [HOSE.KBC] 30/08/2018 12.05 12 12.25 12.25 1.703.230 Mua
16 [HOSE.KBC] 29/08/2018 12.3 12.05 12.4 12.05 1.581.620 Theo dõi
17 [HOSE.KBC] 28/08/2018 12.4 12.2 12.55 12.4 1.873.670 Mua
18 [HOSE.KBC] 27/08/2018 12.4 12.4 12.65 12.45 2.867.330 Mua
19 [HOSE.KBC] 24/08/2018 12.4 12.35 12.5 12.45 1.352.300 Mua
20 [HOSE.KBC] 23/08/2018 12.4 12.35 12.7 12.5 2.252.890 Mua