FeStock
Thông tin chi tiết mã HOSE.KBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KBC] 18/05/2018 14 13.8 14.2 13.9 3.332.180 Mua
2 [HOSE.KBC] 17/05/2018 13.6 13.6 14.1 14 3.417.210 Mua
3 [HOSE.KBC] 16/05/2018 13.4 13.4 13.65 13.6 2.473.820 Mua
4 [HOSE.KBC] 15/05/2018 13.5 13.45 13.6 13.45 1.574.460 Theo dõi
5 [HOSE.KBC] 14/05/2018 13.55 13.4 13.6 13.55 1.208.560 Theo dõi
6 [HOSE.KBC] 11/05/2018 13.25 13.2 13.55 13.55 1.440.600 Theo dõi
7 [HOSE.KBC] 10/05/2018 13.7 13.2 13.7 13.4 2.470.120 Bán
8 [HOSE.KBC] 09/05/2018 13.5 13.45 13.7 13.65 2.768.700 Mua
9 [HOSE.KBC] 08/05/2018 13.65 13.55 13.85 13.55 2.540.820 Bán
10 [HOSE.KBC] 07/05/2018 13.8 13.55 13.8 13.75 2.197.850 Theo dõi
11 [HOSE.KBC] 04/05/2018 13.6 13.5 13.85 13.65 2.316.200 Theo dõi
12 [HOSE.KBC] 03/05/2018 13.35 13.05 13.6 13.6 2.677.250 Bán
13 [HOSE.KBC] 02/05/2018 13.5 13.15 13.55 13.5 4.088.550 Theo dõi
14 [HOSE.KBC] 27/04/2018 12.5 12.45 13.3 13.3 3.064.810 Bán
15 [HOSE.KBC] 26/04/2018 13 12.5 13 12.5 2.957.300 Bán
16 [HOSE.KBC] 24/04/2018 12.8 12.6 13.2 12.9 3.345.100 Bán
17 [HOSE.KBC] 23/04/2018 12.9 12.9 13.95 12.9 5.114.530 Bán
18 [HOSE.KBC] 20/04/2018 14 13.6 14 13.8 2.265.790 Bán
19 [HOSE.KBC] 19/04/2018 14.15 13.8 14.25 14 2.761.170 Bán
20 [HOSE.KBC] 18/04/2018 14.6 14.2 14.65 14.2 1.852.870 Theo dõi