FeStock
Thông tin chi tiết mã HOSE.KBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KBC] 22/03/2019 14.7 14.4 14.75 14.6 3.406.660 Bán
2 [HOSE.KBC] 21/03/2019 15.25 14.5 15.25 14.7 5.765.900 Theo dõi
3 [HOSE.KBC] 20/03/2019 15.5 15.1 15.5 15.2 4.124.860 Mua
4 [HOSE.KBC] 19/03/2019 15.45 15.3 15.75 15.5 3.943.440 Mua
5 [HOSE.KBC] 18/03/2019 15.5 15.35 15.55 15.4 1.980.130 Mua
6 [HOSE.KBC] 15/03/2019 15.3 15.15 15.4 15.4 3.625.000 Mua
7 [HOSE.KBC] 14/03/2019 15.5 15.25 15.5 15.3 3.715.140 Mua
8 [HOSE.KBC] 13/03/2019 15.35 15.3 15.5 15.35 2.825.950 Mua
9 [HOSE.KBC] 12/03/2019 15.5 15.35 15.65 15.35 4.473.650 Mua
10 [HOSE.KBC] 11/03/2019 15.1 15.1 15.45 15.4 4.993.740 Mua
11 [HOSE.KBC] 08/03/2019 15 14.8 15.1 15.05 3.731.070 Mua
12 [HOSE.KBC] 07/03/2019 15.3 15 15.35 15 2.126.220 Mua
13 [HOSE.KBC] 06/03/2019 14.8 14.8 15.6 15.2 4.802.210 Mua
14 [HOSE.KBC] 05/03/2019 14.9 14.75 14.95 14.8 2.179.830 Mua
15 [HOSE.KBC] 04/03/2019 14.95 14.85 15 14.9 3.101.900 Mua
16 [HOSE.KBC] 01/03/2019 14.65 14.55 14.8 14.8 2.428.530 Mua
17 [HOSE.KBC] 28/02/2019 15 14.5 15.05 14.55 2.887.040 Theo dõi
18 [HOSE.KBC] 27/02/2019 14.8 14.75 15.1 15 4.031.520 Mua
19 [HOSE.KBC] 26/02/2019 14.6 14.55 14.75 14.7 2.969.650 Mua
20 [HOSE.KBC] 25/02/2019 14.7 14.4 14.75 14.6 2.712.750 Mua