FeStock
Thông tin chi tiết mã HOSE.KBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KBC] 20/11/2018 12.35 12.25 12.6 12.55 1.684.210 Mua
2 [HOSE.KBC] 19/11/2018 12.25 12.15 12.35 12.35 1.997.990 Mua
3 [HOSE.KBC] 16/11/2018 12.45 12.1 12.45 12.1 1.990.290 Theo dõi
4 [HOSE.KBC] 15/11/2018 12.4 12.3 12.5 12.3 1.168.770 Theo dõi
5 [HOSE.KBC] 14/11/2018 12.6 12.35 12.7 12.5 1.918.840 Mua
6 [HOSE.KBC] 13/11/2018 12.25 12.15 12.8 12.55 2.567.680 Mua
7 [HOSE.KBC] 12/11/2018 12.1 12.1 12.55 12.45 1.959.690 Mua
8 [HOSE.KBC] 09/11/2018 12.25 12.05 12.5 12.25 1.697.940 Mua
9 [HOSE.KBC] 08/11/2018 12.45 12.1 12.5 12.1 1.631.820 Theo dõi
10 [HOSE.KBC] 07/11/2018 12.3 12.15 12.35 12.3 1.318.070 Mua
11 [HOSE.KBC] 06/11/2018 12.35 12.15 12.55 12.35 1.288.470 Mua
12 [HOSE.KBC] 05/11/2018 12.05 12.05 12.3 12.3 1.552.050 Theo dõi
13 [HOSE.KBC] 02/11/2018 12.1 12 12.25 12.15 2.029.020 Bán
14 [HOSE.KBC] 01/11/2018 12.3 12 12.35 12.1 1.322.740 Bán
15 [HOSE.KBC] 31/10/2018 12.05 11.9 12.25 12.1 2.293.740 Bán
16 [HOSE.KBC] 30/10/2018 11.9 11.75 11.95 11.9 1.218.550 Bán
17 [HOSE.KBC] 29/10/2018 11.95 11.65 11.95 11.9 1.610.770 Bán
18 [HOSE.KBC] 26/10/2018 12.1 11.75 12.1 11.85 1.636.180 Bán
19 [HOSE.KBC] 25/10/2018 11.3 11.3 11.9 11.9 1.700.500 Bán
20 [HOSE.KBC] 24/10/2018 12.05 11.9 12.3 11.9 1.488.710 Bán