FeStock
Thông tin chi tiết mã HOSE.KBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KBC] 15/01/2019 13.5 13.5 13.75 13.75 2.097.550 Mua
2 [HOSE.KBC] 14/01/2019 13.75 13.5 13.75 13.5 2.121.870 Theo dõi
3 [HOSE.KBC] 11/01/2019 13.7 13.7 13.85 13.8 2.013.520 Mua
4 [HOSE.KBC] 10/01/2019 13.7 13.5 13.85 13.7 2.572.990 Theo dõi
5 [HOSE.KBC] 09/01/2019 14 13.7 14 13.7 3.089.530 Theo dõi
6 [HOSE.KBC] 08/01/2019 13.8 13.75 14.05 13.9 3.023.140 Mua
7 [HOSE.KBC] 07/01/2019 14 13.7 14.05 13.85 2.175.800 Mua
8 [HOSE.KBC] 04/01/2019 12.9 12.9 13.75 13.75 4.392.690 Theo dõi
9 [HOSE.KBC] 03/01/2019 13 12.95 13.35 13.1 3.564.940 Bán
10 [HOSE.KBC] 02/01/2019 13 13 13.45 13 2.156.400 Bán
11 [HOSE.KBC] 28/12/2018 13.7 13.15 13.8 13.15 2.346.670 Bán
12 [HOSE.KBC] 27/12/2018 13.7 13.55 13.85 13.8 3.733.960 Bán
13 [HOSE.KBC] 26/12/2018 13.9 13.2 13.9 13.3 2.734.580 Bán
14 [HOSE.KBC] 25/12/2018 13.85 13.35 13.85 13.8 4.990.220 Theo dõi
15 [HOSE.KBC] 24/12/2018 14.75 13.95 14.9 14.2 3.910.690 Mua
16 [HOSE.KBC] 21/12/2018 14.3 14.2 14.75 14.75 3.572.340 Mua
17 [HOSE.KBC] 20/12/2018 14 14 14.45 14.4 2.908.170 Mua
18 [HOSE.KBC] 19/12/2018 14.1 13.8 14.15 14.1 2.022.060 Mua
19 [HOSE.KBC] 18/12/2018 13.95 13.65 14.2 14 3.625.420 Mua
20 [HOSE.KBC] 17/12/2018 14.25 14 14.4 14.25 3.372.450 Mua