FeStock
Thông tin chi tiết mã HOSE.KDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KDC] 15/12/2017 39 38.5 39.05 39 315.490 Theo dõi
2 [HOSE.KDC] 14/12/2017 39.3 38.75 39.3 38.95 64.830 Theo dõi
3 [HOSE.KDC] 13/12/2017 39.4 38.5 39.4 39 132.340 Theo dõi
4 [HOSE.KDC] 12/12/2017 39.4 38.05 39.6 38.7 224.170 Theo dõi
5 [HOSE.KDC] 11/12/2017 39.8 39.6 40.2 39.6 222.190 Mua
6 [HOSE.KDC] 08/12/2017 40.2 39.7 40.2 40.2 185.330 Mua
7 [HOSE.KDC] 07/12/2017 40.2 39.6 40.5 40.2 190.270 Mua
8 [HOSE.KDC] 06/12/2017 40.3 39 40.5 40.2 259.790 Mua
9 [HOSE.KDC] 05/12/2017 40.5 40.2 41.4 40.3 554.400 Mua
10 [HOSE.KDC] 04/12/2017 38.2 38.2 39.5 39.5 403.510 Mua
11 [HOSE.KDC] 01/12/2017 38.1 38 38.6 38.2 242.260 Mua
12 [HOSE.KDC] 30/11/2017 38 37.9 38.6 38.5 369.290 Mua
13 [HOSE.KDC] 29/11/2017 38.35 37.95 38.95 38.25 242.930 Mua
14 [HOSE.KDC] 28/11/2017 38.75 38.2 39.3 38.35 277.380 Mua
15 [HOSE.KDC] 27/11/2017 38.7 38.7 39.45 38.75 457.720 Mua
16 [HOSE.KDC] 24/11/2017 38 37.55 38.4 38.4 266.410 Mua
17 [HOSE.KDC] 23/11/2017 38 37.5 38.3 38 272.560 Mua
18 [HOSE.KDC] 22/11/2017 37.15 36.9 38 38 185.400 Mua
19 [HOSE.KDC] 21/11/2017 37.2 36.8 37.75 37.15 489.500 Theo dõi
20 [HOSE.KDC] 20/11/2017 37.6 37.2 37.8 37.2 276.960 Theo dõi