FeStock
Thông tin chi tiết mã HOSE.KDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KDC] 17/07/2018 33.35 33 33.5 33.25 76.720 Theo dõi
2 [HOSE.KDC] 16/07/2018 33.2 33 33.45 33 52.570 Bán
3 [HOSE.KDC] 13/07/2018 32.5 32.5 33.3 33 31.230 Bán
4 [HOSE.KDC] 12/07/2018 33.25 32.5 33.3 33.25 271.550 Theo dõi
5 [HOSE.KDC] 11/07/2018 33 33 34.5 33.3 231.870 Theo dõi
6 [HOSE.KDC] 10/07/2018 32.8 32.8 33.5 33.35 20.760 Theo dõi
7 [HOSE.KDC] 09/07/2018 33.65 32.6 33.85 33.3 40.970 Theo dõi
8 [HOSE.KDC] 06/07/2018 32.6 32.5 33.4 33 56.890 Bán
9 [HOSE.KDC] 05/07/2018 33.2 32.7 33.3 33 61.370 Theo dõi
10 [HOSE.KDC] 04/07/2018 33.4 32.9 33.4 33.3 107.320 Theo dõi
11 [HOSE.KDC] 03/07/2018 33.5 32.8 33.5 33 117.190 Theo dõi
12 [HOSE.KDC] 02/07/2018 33.5 32.8 33.5 33.3 93.420 Theo dõi
13 [HOSE.KDC] 29/06/2018 32.7 32.7 33.8 33.4 20.540 Theo dõi
14 [HOSE.KDC] 28/06/2018 34.4 33.8 34.5 33.8 210.620 Mua
15 [HOSE.KDC] 27/06/2018 34 33.9 34.4 34.4 45.170 Mua
16 [HOSE.KDC] 26/06/2018 34.2 33.6 34.5 33.6 21.720 Theo dõi
17 [HOSE.KDC] 25/06/2018 33.1 33.05 34.5 34.2 1.166.350 Theo dõi
18 [HOSE.KDC] 22/06/2018 33.3 32.75 33.4 33.1 52.350 Bán
19 [HOSE.KDC] 21/06/2018 33.35 32.9 33.4 33.3 92.740 Bán
20 [HOSE.KDC] 20/06/2018 33 32.7 33.3 33.3 212.870 Bán