FeStock
Thông tin chi tiết mã HOSE.KDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KDC] 13/06/2019 19 19 19.4 19 117.870 Theo dõi
2 [HOSE.KDC] 12/06/2019 18.95 18.9 19.05 19 59.680 Theo dõi
3 [HOSE.KDC] 11/06/2019 19 18.9 19 18.9 45.960 Bán
4 [HOSE.KDC] 10/06/2019 19 18.8 19 18.95 46.950 Theo dõi
5 [HOSE.KDC] 07/06/2019 19 18.8 19 18.8 39.080 Bán
6 [HOSE.KDC] 06/06/2019 18.8 18.8 19.2 19 34.870 Bán
7 [HOSE.KDC] 05/06/2019 19.05 18.85 19.35 19 62.000 Bán
8 [HOSE.KDC] 04/06/2019 19.4 19.1 19.5 19.1 32.610 Bán
9 [HOSE.KDC] 03/06/2019 19.7 19.4 19.9 19.4 116.420 Theo dõi
10 [HOSE.KDC] 31/05/2019 19.1 19.05 20 19.7 88.580 Theo dõi
11 [HOSE.KDC] 30/05/2019 19.1 19.05 19.25 19.05 27.580 Bán
12 [HOSE.KDC] 29/05/2019 18.7 18.7 19.15 19.15 38.060 Bán
13 [HOSE.KDC] 28/05/2019 18.9 18.7 19.2 18.7 35.790 Bán
14 [HOSE.KDC] 27/05/2019 19.2 18.9 19.3 19.1 34.540 Bán
15 [HOSE.KDC] 24/05/2019 19.05 18.95 19.3 19.2 14.990 Bán
16 [HOSE.KDC] 23/05/2019 19.4 18.95 19.4 19.3 66.990 Bán
17 [HOSE.KDC] 22/05/2019 19.4 19.25 19.4 19.4 42.050 Bán
18 [HOSE.KDC] 21/05/2019 19.5 19.3 19.6 19.4 60.350 Bán
19 [HOSE.KDC] 20/05/2019 19.75 19.5 19.8 19.5 97.780 Bán
20 [HOSE.KDC] 17/05/2019 19.45 19.1 19.75 19.75 95.570 Bán