FeStock
Thông tin chi tiết mã HOSE.KDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KDC] 20/09/2018 30.2 30 30.45 30.45 49.360 Theo dõi
2 [HOSE.KDC] 19/09/2018 30.1 30.1 30.6 30.45 53.860 Theo dõi
3 [HOSE.KDC] 18/09/2018 30.6 29.85 30.6 30.5 46.390 Theo dõi
4 [HOSE.KDC] 17/09/2018 30.5 30.05 30.6 30.6 59.400 Theo dõi
5 [HOSE.KDC] 14/09/2018 30.75 30.3 30.75 30.75 28.790 Mua
6 [HOSE.KDC] 13/09/2018 30.7 30.5 30.8 30.75 42.300 Mua
7 [HOSE.KDC] 12/09/2018 30.6 30.45 30.7 30.7 207.350 Mua
8 [HOSE.KDC] 11/09/2018 30.25 30 30.6 30.6 63.810 Mua
9 [HOSE.KDC] 10/09/2018 30.5 30.2 30.7 30.35 118.890 Bán
10 [HOSE.KDC] 07/09/2018 30.1 30.1 30.75 30.7 58.540 Bán
11 [HOSE.KDC] 06/09/2018 30.6 30.2 30.7 30.7 93.390 Bán
12 [HOSE.KDC] 05/09/2018 29.7 29.5 30.9 30.6 1.243.150 Bán
13 [HOSE.KDC] 04/09/2018 30.2 29.6 30.4 30.35 68.800 Bán
14 [HOSE.KDC] 31/08/2018 30 29.7 30.2 30.2 81.480 Bán
15 [HOSE.KDC] 30/08/2018 30.5 29.5 30.8 30.25 282.080 Bán
16 [HOSE.KDC] 29/08/2018 29.6 29.25 30.6 30.6 195.130 Bán
17 [HOSE.KDC] 28/08/2018 29.9 29.2 29.9 29.9 242.220 Bán
18 [HOSE.KDC] 27/08/2018 29.3 29 30 29.9 300.720 Bán
19 [HOSE.KDC] 24/08/2018 30.1 28.9 30.3 30 477.390 Bán
20 [HOSE.KDC] 23/08/2018 31.4 30.5 31.5 30.5 171.200 Bán