FeStock
Thông tin chi tiết mã HOSE.KHA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KHA] 15/12/2017 27.6 26 28 27.6 4.830 Mua
2 [HOSE.KHA] 14/12/2017 26.9 26.5 27 27 550 Theo dõi
3 [HOSE.KHA] 13/12/2017 27 26 28.5 27 3.530 Bán
4 [HOSE.KHA] 12/12/2017 26.8 26.8 27.5 27.5 820 Theo dõi
5 [HOSE.KHA] 11/12/2017 27 27 29 28 2.020 Mua
6 [HOSE.KHA] 08/12/2017 27 26.85 28 27.8 1.200 Theo dõi
7 [HOSE.KHA] 07/12/2017 26 26 28 28 2.010 Theo dõi
8 [HOSE.KHA] 06/12/2017 27 26.5 27 27 260 Bán
9 [HOSE.KHA] 05/12/2017 27 27 27 27 300 Bán
10 [HOSE.KHA] 04/12/2017 27.5 27 27.9 27.9 1.900 Bán
11 [HOSE.KHA] 01/12/2017 26 26 27 27 190 Bán
12 [HOSE.KHA] 30/11/2017 27 27 28.8 27 840 Bán
13 [HOSE.KHA] 29/11/2017 26.5 26.5 27 27 2.160 Bán
14 [HOSE.KHA] 28/11/2017 27.1 27 28.25 27.05 1.370 Bán
15 [HOSE.KHA] 27/11/2017 27 27 28.3 28.3 620 Bán
16 [HOSE.KHA] 24/11/2017 28.9 26 28.9 28.7 840 Bán
17 [HOSE.KHA] 23/11/2017 25.45 25.45 27.95 27.5 1.780 Bán
18 [HOSE.KHA] 22/11/2017 28.8 27.1 28.8 27.1 1.520 Bán
19 [HOSE.KHA] 21/11/2017 28.95 26.9 29 28.9 1.690 Bán
20 [HOSE.KHA] 20/11/2017 29 27.9 29.5 28.85 3.580 Bán