FeStock
Thông tin chi tiết mã HOSE.KMR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KMR] 20/09/2018 3.6 3.58 3.68 3.63 123.280 Mua
2 [HOSE.KMR] 19/09/2018 3.45 3.45 3.65 3.56 436.940 Mua
3 [HOSE.KMR] 18/09/2018 3.3 3.2 3.43 3.43 244.320 Mua
4 [HOSE.KMR] 17/09/2018 3.29 3.21 3.3 3.3 49.590 Theo dõi
5 [HOSE.KMR] 14/09/2018 3.23 3.2 3.35 3.32 90.900 Theo dõi
6 [HOSE.KMR] 13/09/2018 3.39 3.33 3.39 3.37 9.670 Mua
7 [HOSE.KMR] 12/09/2018 3.3 3.3 3.4 3.37 44.310 Mua
8 [HOSE.KMR] 11/09/2018 3.21 3.13 3.3 3.3 70.770 Theo dõi
9 [HOSE.KMR] 10/09/2018 3.23 3.1 3.23 3.22 162.240 Bán
10 [HOSE.KMR] 07/09/2018 3.24 3.12 3.24 3.24 90.950 Bán
11 [HOSE.KMR] 06/09/2018 3.27 3.13 3.27 3.24 11.430 Bán
12 [HOSE.KMR] 05/09/2018 3.28 3.12 3.28 3.24 73.860 Theo dõi
13 [HOSE.KMR] 04/09/2018 3.25 3.17 3.28 3.28 62.600 Theo dõi
14 [HOSE.KMR] 31/08/2018 3.35 3.25 3.35 3.3 45.620 Bán
15 [HOSE.KMR] 30/08/2018 3.35 3.28 3.35 3.35 10.200 Theo dõi
16 [HOSE.KMR] 29/08/2018 3.35 3.3 3.35 3.31 5.560 Theo dõi
17 [HOSE.KMR] 28/08/2018 3.36 3.28 3.38 3.37 14.690 Theo dõi
18 [HOSE.KMR] 27/08/2018 3.3 3.3 3.39 3.38 11.500 Theo dõi
19 [HOSE.KMR] 24/08/2018 3.24 3.17 3.32 3.31 49.790 Bán
20 [HOSE.KMR] 23/08/2018 3.21 3.17 3.32 3.17 28.070 Bán