FeStock
Thông tin chi tiết mã HOSE.KMR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KMR] 14/06/2019 3.14 2.96 3.14 2.98 84.170
2 [HOSE.KMR] 13/06/2019 2.9 2.9 3.1 3.1 30.780 Bán
3 [HOSE.KMR] 12/06/2019 3.06 3.01 3.1 3.01 76.660 Bán
4 [HOSE.KMR] 11/06/2019 3.13 3.08 3.19 3.1 227.560 Bán
5 [HOSE.KMR] 10/06/2019 3.12 3.12 3.2 3.2 98.960 Bán
6 [HOSE.KMR] 07/06/2019 3.38 3.1 3.38 3.3 24.060 Mua
7 [HOSE.KMR] 06/06/2019 3.4 3.3 3.41 3.32 85.870 Mua
8 [HOSE.KMR] 05/06/2019 3.09 3.09 3.31 3.31 277.190 Mua
9 [HOSE.KMR] 04/06/2019 3.15 3.08 3.15 3.1 59.580 Theo dõi
10 [HOSE.KMR] 03/06/2019 3.15 3.09 3.2 3.1 107.120 Theo dõi
11 [HOSE.KMR] 31/05/2019 3.31 3.14 3.33 3.15 194.240 Theo dõi
12 [HOSE.KMR] 30/05/2019 3.49 3.25 3.49 3.37 42.950 Mua
13 [HOSE.KMR] 29/05/2019 3.38 3.3 3.48 3.31 71.310 Mua
14 [HOSE.KMR] 28/05/2019 3.28 3.22 3.46 3.45 332.690 Mua
15 [HOSE.KMR] 27/05/2019 3.42 3.2 3.42 3.24 59.480 Theo dõi
16 [HOSE.KMR] 24/05/2019 3 3 3.21 3.21 112.140 Theo dõi
17 [HOSE.KMR] 23/05/2019 3.09 3 3.09 3 158.690 Bán
18 [HOSE.KMR] 22/05/2019 3.1 3.03 3.11 3.1 110.790 Theo dõi
19 [HOSE.KMR] 21/05/2019 3.1 3.09 3.17 3.14 86.220 Theo dõi
20 [HOSE.KMR] 20/05/2019 3.18 3.09 3.2 3.15 40.620 Theo dõi