FeStock
Thông tin chi tiết mã HOSE.KPF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KPF] 25/05/2018 32 29.9 32.4 31.9 13.560 Mua
2 [HOSE.KPF] 24/05/2018 31 30.1 32 32 2.050 Mua
3 [HOSE.KPF] 23/05/2018 31.3 30.7 32 32 6.540 Mua
4 [HOSE.KPF] 22/05/2018 31 29.9 31.9 31.9 830 Mua
5 [HOSE.KPF] 21/05/2018 32 30 32 31.8 590 Mua
6 [HOSE.KPF] 18/05/2018 31 30.3 32 31 16.400 Mua
7 [HOSE.KPF] 17/05/2018 31.6 31.6 32.5 32 8.860 Mua
8 [HOSE.KPF] 16/05/2018 31.5 31.5 32 32 14.750 Mua
9 [HOSE.KPF] 15/05/2018 29.9 29.9 31.95 31.6 19.880 Mua
10 [HOSE.KPF] 14/05/2018 28.9 28.8 30 29.9 25.080 Bán
11 [HOSE.KPF] 11/05/2018 30 28.9 30 29 51.180 Bán
12 [HOSE.KPF] 10/05/2018 29.9 29.1 30.1 30 6.650 Bán
13 [HOSE.KPF] 09/05/2018 30 29 30.1 30.1 6.940 Bán
14 [HOSE.KPF] 08/05/2018 30.3 29.4 30.3 30.1 7.610 Bán
15 [HOSE.KPF] 07/05/2018 31 29.5 31 30.3 5.910 Bán
16 [HOSE.KPF] 04/05/2018 31 29.9 31 30.3 2.710 Theo dõi
17 [HOSE.KPF] 03/05/2018 30.3 29.85 30.3 30.3 7.290 Theo dõi
18 [HOSE.KPF] 02/05/2018 30.3 30 30.5 30.3 12.440 Theo dõi
19 [HOSE.KPF] 27/04/2018 30.4 30 30.5 30.4 58.020 Theo dõi
20 [HOSE.KPF] 26/04/2018 31 29.9 31 30.5 17.180 Theo dõi