FeStock
Thông tin chi tiết mã HOSE.KPF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KPF] 20/09/2018 29 29 30 30 2.010 Mua
2 [HOSE.KPF] 19/09/2018 28.55 28.55 30 30 4.060 Mua
3 [HOSE.KPF] 14/09/2018 28.6 28.55 30.4 30.4 7.580 Mua
4 [HOSE.KPF] 13/09/2018 30.7 30.5 30.7 30.5 140 Mua
5 [HOSE.KPF] 12/09/2018 27.65 27.65 29.3 29.3 60 Bán
6 [HOSE.KPF] 11/09/2018 29.4 29.4 29.5 29.5 190 Bán
7 [HOSE.KPF] 10/09/2018 28.3 28.15 29.6 29.5 720 Theo dõi
8 [HOSE.KPF] 07/09/2018 27.55 27.5 31.45 30.2 1.870 Mua
9 [HOSE.KPF] 06/09/2018 28.5 27.4 29.4 29.4 1.260 Bán
10 [HOSE.KPF] 05/09/2018 28.9 28.9 29.4 29.4 60 Theo dõi
11 [HOSE.KPF] 31/08/2018 28.2 28.2 29.3 29.3 280 Theo dõi
12 [HOSE.KPF] 30/08/2018 29.3 29.3 29.3 29.3 10 Theo dõi
13 [HOSE.KPF] 29/08/2018 29.2 29.2 29.3 29.3 20 Theo dõi
14 [HOSE.KPF] 28/08/2018 28.5 28 29.3 29.3 2.340 Theo dõi
15 [HOSE.KPF] 27/08/2018 30.1 30.1 30.1 30.1 20 Mua
16 [HOSE.KPF] 23/08/2018 28.4 28.4 30.1 30.1 110 Mua
17 [HOSE.KPF] 22/08/2018 28.25 28.25 30.3 30.3 110 Mua
18 [HOSE.KPF] 21/08/2018 28.2 28.05 30.2 30.2 3.110 Mua
19 [HOSE.KPF] 17/08/2018 26.5 26.2 30.1 30.1 4.420 Mua
20 [HOSE.KPF] 15/08/2018 27 26.85 28.8 28.15 3.440 Bán