FeStock
Thông tin chi tiết mã HOSE.KPF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KPF] 20/11/2018 27.5 27.5 29 29 74.180 Mua
2 [HOSE.KPF] 19/11/2018 29 29 29 29 30 Mua
3 [HOSE.KPF] 16/11/2018 28.9 27.5 29 27.5 40.300 Bán
4 [HOSE.KPF] 15/11/2018 28.45 27.5 28.45 27.5 12.010 Bán
5 [HOSE.KPF] 14/11/2018 28.45 28.4 28.45 28.4 2.880 Theo dõi
6 [HOSE.KPF] 13/11/2018 28 28 28.5 28.45 5.520 Theo dõi
7 [HOSE.KPF] 12/11/2018 26.6 26.6 28.5 28.4 15.260 Bán
8 [HOSE.KPF] 09/11/2018 28.3 28.2 28.3 28.2 5.890 Bán
9 [HOSE.KPF] 08/11/2018 28.3 28 28.3 28.3 5.260 Bán
10 [HOSE.KPF] 07/11/2018 28.4 26.5 28.4 28.1 2.510 Bán
11 [HOSE.KPF] 06/11/2018 26.9 26.9 28.4 28.25 560 Bán
12 [HOSE.KPF] 05/11/2018 26.85 26.85 28.5 28.5 2.710 Bán
13 [HOSE.KPF] 02/11/2018 27.5 27.5 28.5 28.5 2.760 Bán
14 [HOSE.KPF] 01/11/2018 27.5 27.05 28.5 28.4 9.150 Theo dõi
15 [HOSE.KPF] 31/10/2018 27.3 27.25 29 29 1.830 Mua
16 [HOSE.KPF] 29/10/2018 26.85 26.75 29 29 7.520 Mua
17 [HOSE.KPF] 26/10/2018 27 26.8 28.9 28.55 7.210 Bán
18 [HOSE.KPF] 25/10/2018 29.5 26.8 29.5 28.8 220 Bán
19 [HOSE.KPF] 24/10/2018 27.15 26.85 28.75 28.75 4.260 Bán
20 [HOSE.KPF] 23/10/2018 27.35 27.15 28.8 28.8 2.420 Bán