FeStock
Thông tin chi tiết mã HOSE.KSA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSA] 15/05/2018 0.5 0.5 0.5 0.5 325.050 Theo dõi
2 [HOSE.KSA] 14/05/2018 0.53 0.53 0.53 0.53 130.520 Theo dõi
3 [HOSE.KSA] 11/05/2018 0.56 0.56 0.56 0.56 195.280 Theo dõi
4 [HOSE.KSA] 10/05/2018 0.6 0.57 0.6 0.6 3.400.730 Theo dõi
5 [HOSE.KSA] 09/05/2018 0.57 0.57 0.57 0.57 247.230 Theo dõi
6 [HOSE.KSA] 08/05/2018 0.54 0.54 0.54 0.54 125.710 Theo dõi
7 [HOSE.KSA] 07/05/2018 0.51 0.51 0.51 0.51 123.640 Bán
8 [HOSE.KSA] 04/05/2018 0.47 0.45 0.48 0.48 396.730 Bán
9 [HOSE.KSA] 03/05/2018 0.47 0.44 0.47 0.45 941.150 Quá bán
10 [HOSE.KSA] 02/05/2018 0.47 0.47 0.5 0.47 901.420 Quá bán
11 [HOSE.KSA] 27/04/2018 0.53 0.5 0.53 0.5 616.330 Quá bán
12 [HOSE.KSA] 26/04/2018 0.56 0.53 0.56 0.53 658.090 Bán
13 [HOSE.KSA] 24/04/2018 0.57 0.54 0.57 0.56 565.810 Bán
14 [HOSE.KSA] 23/04/2018 0.57 0.57 0.61 0.57 1.118.670 Bán
15 [HOSE.KSA] 20/04/2018 0.62 0.59 0.62 0.61 929.500 Bán
16 [HOSE.KSA] 19/04/2018 0.63 0.61 0.63 0.62 616.290 Bán
17 [HOSE.KSA] 18/04/2018 0.61 0.59 0.63 0.63 1.093.810 Bán
18 [HOSE.KSA] 17/04/2018 0.64 0.61 0.64 0.61 2.029.830 Bán
19 [HOSE.KSA] 16/04/2018 0.63 0.63 0.67 0.65 286.900 Bán
20 [HOSE.KSA] 13/04/2018 0.66 0.66 0.68 0.67 450.360 Bán