FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 20/09/2018 31.45 30.8 31.6 31.4 145.850 Mua
2 [HOSE.KSB] 19/09/2018 31.1 31 31.75 31.45 396.640 Mua
3 [HOSE.KSB] 18/09/2018 30.5 30.2 31 30.95 253.430 Theo dõi
4 [HOSE.KSB] 17/09/2018 31.5 30.6 31.6 30.7 229.870 Theo dõi
5 [HOSE.KSB] 14/09/2018 32.2 31.5 32.2 31.7 105.920 Mua
6 [HOSE.KSB] 13/09/2018 32.5 31.75 32.6 32.2 160.060 Mua
7 [HOSE.KSB] 12/09/2018 32.15 32.1 32.75 32.2 317.250 Mua
8 [HOSE.KSB] 11/09/2018 31.4 31.35 32.3 32.1 259.150 Mua
9 [HOSE.KSB] 10/09/2018 31.45 31.2 31.75 31.4 187.100 Mua
10 [HOSE.KSB] 07/09/2018 31.95 30.1 31.95 31.1 149.770 Mua
11 [HOSE.KSB] 06/09/2018 32.4 31.7 32.55 31.75 298.470 Mua
12 [HOSE.KSB] 05/09/2018 31 31 32.5 32.1 427.120 Mua
13 [HOSE.KSB] 04/09/2018 29.6 29.6 31 30.95 510.900 Mua
14 [HOSE.KSB] 31/08/2018 29.55 29.25 29.55 29.3 84.460 Bán
15 [HOSE.KSB] 30/08/2018 29.6 29.25 29.7 29.55 73.250 Theo dõi
16 [HOSE.KSB] 29/08/2018 29.45 29.2 29.5 29.5 81.990 Theo dõi
17 [HOSE.KSB] 28/08/2018 29.5 29.25 29.5 29.45 98.350 Theo dõi
18 [HOSE.KSB] 27/08/2018 29.5 29.1 29.6 29.5 79.750 Theo dõi
19 [HOSE.KSB] 24/08/2018 29.2 29.15 29.5 29.5 54.030 Bán
20 [HOSE.KSB] 23/08/2018 29.2 29.2 29.7 29.5 57.320 Bán