FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 22/08/2019 24.9 24.7 25.1 24.75 354.210 Mua
2 [HOSE.KSB] 21/08/2019 24.95 24.7 25.35 24.7 925.740 Mua
3 [HOSE.KSB] 20/08/2019 24.1 24.1 24.85 24.7 732.130 Mua
4 [HOSE.KSB] 19/08/2019 24.35 23.8 24.35 23.9 273.050 Mua
5 [HOSE.KSB] 16/08/2019 23.35 23.35 24.3 23.9 538.430 Mua
6 [HOSE.KSB] 15/08/2019 23.2 23 23.5 23.35 546.980 Mua
7 [HOSE.KSB] 14/08/2019 24.4 23.6 24.4 23.6 557.890 Mua
8 [HOSE.KSB] 13/08/2019 24 23.6 24.4 24.2 564.800 Mua
9 [HOSE.KSB] 12/08/2019 24.2 24.05 24.6 24.05 341.470 Mua
10 [HOSE.KSB] 09/08/2019 24.75 24.6 25.4 24.9 473.590 Mua
11 [HOSE.KSB] 08/08/2019 23.9 23.5 25.2 24.65 1.367.250 Mua
12 [HOSE.KSB] 07/08/2019 22.85 23.2 24 23.9 516.050 Mua
13 [HOSE.KSB] 06/08/2019 22.85 22.85 24.5 23.7 1.107.040 Mua
14 [HOSE.KSB] 05/08/2019 23.6 23.5 24.55 23.9 1.242.830 Mua
15 [HOSE.KSB] 02/08/2019 21.8 21.5 22.95 22.95 691.300 Mua
16 [HOSE.KSB] 01/08/2019 20.05 20 21.45 21.45 536.400 Theo dõi
17 [HOSE.KSB] 31/07/2019 20.3 20.05 20.8 20.05 223.170 Bán
18 [HOSE.KSB] 30/07/2019 21.15 20.4 21.15 20.4 162.680 Bán
19 [HOSE.KSB] 29/07/2019 21.35 20.9 21.45 20.95 260.160 Bán
20 [HOSE.KSB] 26/07/2019 21.5 21.2 21.55 21.25 155.400 Bán