FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 16/05/2019 23.75 23.4 23.9 23.4 129.620 Theo dõi
2 [HOSE.KSB] 15/05/2019 22.7 22.7 23.8 23.7 327.630 Theo dõi
3 [HOSE.KSB] 14/05/2019 22.55 22.2 22.9 22.7 213.540 Bán
4 [HOSE.KSB] 13/05/2019 22.9 22.5 22.9 22.7 164.030 Bán
5 [HOSE.KSB] 10/05/2019 22.9 22.6 23 22.9 88.180 Bán
6 [HOSE.KSB] 09/05/2019 21.7 21.5 22.9 22.9 326.550 Bán
7 [HOSE.KSB] 08/05/2019 22.5 21.85 22.5 22 322.880 Bán
8 [HOSE.KSB] 07/05/2019 22.95 22.7 23.7 22.8 219.200 Bán
9 [HOSE.KSB] 06/05/2019 22.8 22.6 23.5 22.7 280.940 Bán
10 [HOSE.KSB] 03/05/2019 24.2 23.7 24.2 23.75 268.970 Bán
11 [HOSE.KSB] 02/05/2019 24.9 24.1 24.95 24.2 259.530 Bán
12 [HOSE.KSB] 26/04/2019 24.55 24.1 24.55 24.45 179.730 Bán
13 [HOSE.KSB] 25/04/2019 25 24.55 25 24.55 143.060 Bán
14 [HOSE.KSB] 24/04/2019 24.05 24.05 25 25 367.460 Bán
15 [HOSE.KSB] 23/04/2019 24.6 24.05 24.7 24.05 177.300 Bán
16 [HOSE.KSB] 22/04/2019 24.7 24.55 25.5 24.6 314.070 Bán
17 [HOSE.KSB] 19/04/2019 25 25 25.6 25.2 217.990 Bán
18 [HOSE.KSB] 18/04/2019 26.05 24.85 26.05 25 465.320 Bán
19 [HOSE.KSB] 17/04/2019 26.9 26.05 27 26.05 434.080 Bán
20 [HOSE.KSB] 16/04/2019 26.8 26.4 27.25 26.9 370.800 Bán