FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 15/01/2019 24.8 24.8 25.5 25.2 110.620 Theo dõi
2 [HOSE.KSB] 14/01/2019 25.4 24.9 25.4 25.2 114.640 Theo dõi
3 [HOSE.KSB] 11/01/2019 24.55 24.55 25.5 25.4 74.790 Theo dõi
4 [HOSE.KSB] 10/01/2019 25.3 25.2 25.6 25.45 85.380 Theo dõi
5 [HOSE.KSB] 09/01/2019 25 24.9 25.4 25.2 99.760 Bán
6 [HOSE.KSB] 08/01/2019 24.7 24.5 24.9 24.9 28.980 Bán
7 [HOSE.KSB] 07/01/2019 24.9 24.8 25.3 24.95 117.860 Bán
8 [HOSE.KSB] 04/01/2019 24.5 23.7 24.75 24.75 141.560 Bán
9 [HOSE.KSB] 03/01/2019 24.7 24.2 25 24.8 126.270 Bán
10 [HOSE.KSB] 02/01/2019 25.2 24.8 25.8 25.2 139.920 Bán
11 [HOSE.KSB] 28/12/2018 25.55 25.5 26.05 25.5 134.880 Bán
12 [HOSE.KSB] 27/12/2018 26.3 25.5 26.3 26.2 265.350 Bán
13 [HOSE.KSB] 26/12/2018 24.9 24.45 25.8 25.8 540.940 Bán
14 [HOSE.KSB] 25/12/2018 25 24.3 25.8 25 409.200 Bán
15 [HOSE.KSB] 24/12/2018 26.7 26 26.9 26 265.000 Bán
16 [HOSE.KSB] 21/12/2018 26.9 26.7 26.9 26.9 197.860 Bán
17 [HOSE.KSB] 20/12/2018 26.8 26.65 27.1 27 231.030 Bán
18 [HOSE.KSB] 19/12/2018 27.2 26.7 27.25 27 171.530 Bán
19 [HOSE.KSB] 18/12/2018 27.1 26.8 27.4 27.15 353.060 Bán
20 [HOSE.KSB] 17/12/2018 27.9 27.5 28 27.5 389.540 Bán