FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 15/12/2017 44.6 43.5 45 44.6 196.090 Theo dõi
2 [HOSE.KSB] 14/12/2017 44 43 44.6 44.6 181.060 Theo dõi
3 [HOSE.KSB] 13/12/2017 44.4 43 44.7 43.6 77.450 Bán
4 [HOSE.KSB] 12/12/2017 44 42 44.7 44.4 399.120 Theo dõi
5 [HOSE.KSB] 11/12/2017 45 44 45 44.1 214.250 Theo dõi
6 [HOSE.KSB] 08/12/2017 45.6 45 45.6 45 245.940 Mua
7 [HOSE.KSB] 07/12/2017 45.2 45 45.7 45.5 269.250 Mua
8 [HOSE.KSB] 06/12/2017 45.3 44.5 45.8 45 290.010 Mua
9 [HOSE.KSB] 05/12/2017 46 45.4 46.8 45.4 453.840 Mua
10 [HOSE.KSB] 04/12/2017 44.9 44.7 46.25 45.8 398.760 Mua
11 [HOSE.KSB] 01/12/2017 44.9 44 45.4 44.5 411.860 Mua
12 [HOSE.KSB] 30/11/2017 45.1 44.7 45.4 45.3 433.890 Mua
13 [HOSE.KSB] 29/11/2017 45.3 44.5 45.7 45.4 306.800 Mua
14 [HOSE.KSB] 28/11/2017 45 44.4 46.4 45.5 662.960 Mua
15 [HOSE.KSB] 27/11/2017 41.55 41.55 44.8 44.8 638.810 Mua
16 [HOSE.KSB] 24/11/2017 41.9 41.45 42.4 41.9 335.440 Bán
17 [HOSE.KSB] 23/11/2017 42 41.5 42.4 42.1 223.980 Bán
18 [HOSE.KSB] 22/11/2017 42 41.8 42.45 42 120.620 Bán
19 [HOSE.KSB] 21/11/2017 42.5 41.6 42.8 42 637.240 Theo dõi
20 [HOSE.KSB] 20/11/2017 42.5 42.2 43 42.6 225.110 Theo dõi