FeStock
Thông tin chi tiết mã HOSE.KSB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSB] 20/11/2018 29.5 28.95 29.5 29.25 238.970 Theo dõi
2 [HOSE.KSB] 19/11/2018 29 29 29.5 29.5 292.260 Theo dõi
3 [HOSE.KSB] 16/11/2018 29.2 28.95 29.3 29 146.140 Mua
4 [HOSE.KSB] 15/11/2018 28.65 28.65 29.7 28.7 260.690 Theo dõi
5 [HOSE.KSB] 14/11/2018 28.65 28.65 29.2 28.9 303.490 Theo dõi
6 [HOSE.KSB] 13/11/2018 28.6 28.45 28.9 28.9 130.330 Theo dõi
7 [HOSE.KSB] 12/11/2018 29.25 28.75 29.25 28.85 191.080 Theo dõi
8 [HOSE.KSB] 09/11/2018 29.45 29 29.65 29 163.880 Theo dõi
9 [HOSE.KSB] 08/11/2018 29.8 29.5 29.9 29.5 225.530 Theo dõi
10 [HOSE.KSB] 07/11/2018 29.5 29.3 29.9 29.45 213.190 Theo dõi
11 [HOSE.KSB] 06/11/2018 30 29.5 30.2 29.5 464.680 Theo dõi
12 [HOSE.KSB] 05/11/2018 28.5 28.4 29.5 29.5 324.210 Bán
13 [HOSE.KSB] 02/11/2018 28.6 28.6 29.2 28.8 230.930 Bán
14 [HOSE.KSB] 01/11/2018 29 28.3 29 28.6 202.130 Bán
15 [HOSE.KSB] 31/10/2018 28 28 28.9 28.9 499.510 Bán
16 [HOSE.KSB] 30/10/2018 27 27 28 28 231.860 Bán
17 [HOSE.KSB] 29/10/2018 28.3 27 28.35 27 272.410 Bán
18 [HOSE.KSB] 26/10/2018 28.9 28.35 29.65 28.4 161.640 Bán
19 [HOSE.KSB] 25/10/2018 28.5 27.95 28.95 28.85 368.260 Bán
20 [HOSE.KSB] 24/10/2018 30.5 29.7 30.8 29.7 243.500 Bán