FeStock
Thông tin chi tiết mã HOSE.KSH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSH] 20/09/2018 2.08 2 2.12 2.05 640.680 Mua
2 [HOSE.KSH] 19/09/2018 2.16 2.01 2.24 2.1 1.902.340 Mua
3 [HOSE.KSH] 18/09/2018 2.15 2.15 2.39 2.16 1.931.630 Mua
4 [HOSE.KSH] 17/09/2018 2.15 2.15 2.3 2.3 693.150 Mua
5 [HOSE.KSH] 14/09/2018 2 2 2.15 2.15 2.024.190 Mua
6 [HOSE.KSH] 13/09/2018 2.06 2 2.14 2.01 1.445.400 Mua
7 [HOSE.KSH] 12/09/2018 2.3 2.12 2.3 2.13 1.605.780 Mua
8 [HOSE.KSH] 11/09/2018 2.15 2.13 2.15 2.15 1.121.900 Mua
9 [HOSE.KSH] 07/09/2018 1.88 1.88 1.88 1.88 42.150 Mua
10 [HOSE.KSH] 06/09/2018 1.76 1.76 1.76 1.76 54.990 Theo dõi
11 [HOSE.KSH] 05/09/2018 1.68 1.65 1.69 1.65 87.180 Bán
12 [HOSE.KSH] 04/09/2018 1.69 1.66 1.69 1.68 23.430 Bán
13 [HOSE.KSH] 31/08/2018 1.67 1.66 1.7 1.68 37.720 Bán
14 [HOSE.KSH] 30/08/2018 1.7 1.64 1.72 1.68 113.630 Bán
15 [HOSE.KSH] 29/08/2018 1.72 1.69 1.74 1.7 71.500 Bán
16 [HOSE.KSH] 28/08/2018 1.73 1.7 1.75 1.74 134.780 Bán
17 [HOSE.KSH] 27/08/2018 1.7 1.69 1.81 1.73 160.030 Bán
18 [HOSE.KSH] 24/08/2018 1.74 1.69 1.74 1.7 226.960 Bán
19 [HOSE.KSH] 23/08/2018 1.76 1.7 1.78 1.73 48.710 Bán
20 [HOSE.KSH] 22/08/2018 1.73 1.73 1.75 1.75 46.000 Bán