FeStock
Thông tin chi tiết mã HOSE.KSH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSH] 17/07/2018 1.98 1.96 2 1.99 85.230 Mua
2 [HOSE.KSH] 16/07/2018 1.99 1.91 2.03 1.98 25.110 Mua
3 [HOSE.KSH] 13/07/2018 2 1.91 2.04 1.99 7.640 Theo dõi
4 [HOSE.KSH] 12/07/2018 1.98 1.91 2.02 1.98 11.000 Theo dõi
5 [HOSE.KSH] 11/07/2018 1.91 1.9 1.95 1.95 18.720 Bán
6 [HOSE.KSH] 10/07/2018 1.98 1.91 1.98 1.96 13.880 Bán
7 [HOSE.KSH] 09/07/2018 2.07 1.9 2.07 1.96 39.470 Bán
8 [HOSE.KSH] 06/07/2018 1.99 1.91 1.99 1.98 14.690 Theo dõi
9 [HOSE.KSH] 05/07/2018 1.99 1.9 1.99 1.91 27.940 Bán
10 [HOSE.KSH] 04/07/2018 2 1.91 2 1.99 11.420 Theo dõi
11 [HOSE.KSH] 03/07/2018 2 1.91 2.04 1.91 49.930 Bán
12 [HOSE.KSH] 02/07/2018 2.11 1.99 2.11 1.99 73.570 Bán
13 [HOSE.KSH] 29/06/2018 1.99 1.99 2.03 2 75.950 Bán
14 [HOSE.KSH] 28/06/2018 1.99 1.95 2 1.99 39.960 Bán
15 [HOSE.KSH] 27/06/2018 2.02 1.99 2.03 2 9.970 Bán
16 [HOSE.KSH] 26/06/2018 1.99 1.96 2 1.99 3.980 Bán
17 [HOSE.KSH] 25/06/2018 1.93 1.93 2.01 1.99 64.060 Bán
18 [HOSE.KSH] 22/06/2018 1.99 1.93 2.04 1.93 26.220 Bán
19 [HOSE.KSH] 21/06/2018 2.07 1.95 2.07 1.95 85.490 Bán
20 [HOSE.KSH] 20/06/2018 2.05 1.91 2.05 2.03 31.560 Bán