FeStock
Thông tin chi tiết mã HOSE.KSH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.KSH] 25/05/2018 2.02 2.01 2.05 2.04 22.620 Mua
2 [HOSE.KSH] 24/05/2018 2.03 2.02 2.1 2.06 2.450 Mua
3 [HOSE.KSH] 23/05/2018 2 2 2.08 2.02 69.450 Theo dõi
4 [HOSE.KSH] 22/05/2018 2.1 2 2.1 2.03 104.740 Mua
5 [HOSE.KSH] 21/05/2018 2.08 2.05 2.1 2.05 43.940 Mua
6 [HOSE.KSH] 18/05/2018 2.15 2.05 2.15 2.1 49.400 Mua
7 [HOSE.KSH] 17/05/2018 2.08 2.03 2.16 2.15 567.880 Mua
8 [HOSE.KSH] 16/05/2018 2.03 2.01 2.05 2.02 100.360 Mua
9 [HOSE.KSH] 15/05/2018 2.01 2 2.09 2.03 55.640 Mua
10 [HOSE.KSH] 14/05/2018 2 1.99 2.04 2 57.730 Mua
11 [HOSE.KSH] 11/05/2018 1.96 1.96 2.05 2 28.870 Mua
12 [HOSE.KSH] 10/05/2018 2.01 1.96 2.09 1.96 262.480 Theo dõi
13 [HOSE.KSH] 09/05/2018 2 1.91 2.1 2.01 158.120 Mua
14 [HOSE.KSH] 08/05/2018 2 1.92 2.03 2 153.390 Mua
15 [HOSE.KSH] 07/05/2018 1.96 1.92 2.02 2.02 147.870 Mua
16 [HOSE.KSH] 04/05/2018 1.9 1.85 1.97 1.92 153.400 Bán
17 [HOSE.KSH] 03/05/2018 1.83 1.83 1.99 1.85 71.140 Bán
18 [HOSE.KSH] 02/05/2018 1.89 1.89 2.02 1.89 171.550 Bán
19 [HOSE.KSH] 27/04/2018 1.92 1.91 2.02 1.99 310.850 Bán
20 [HOSE.KSH] 26/04/2018 2.15 2 2.21 2.05 474.660 Theo dõi