FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 14/11/2018 23.25 23.25 25 25 5.380 Mua
2 [HOSE.L10] 13/11/2018 23.5 23.5 25 25 9.510 Mua
3 [HOSE.L10] 09/11/2018 23.8 23.8 23.8 23.8 1.620 Theo dõi
4 [HOSE.L10] 06/11/2018 23.8 23.8 23.8 23.8 500 Theo dõi
5 [HOSE.L10] 05/11/2018 23.65 23.65 23.8 23.8 1.390 Theo dõi
6 [HOSE.L10] 02/11/2018 23.5 23.5 23.5 23.5 1.230 Theo dõi
7 [HOSE.L10] 31/10/2018 25 25 25 25 1.560 Mua
8 [HOSE.L10] 30/10/2018 23 23 25 25 7.820 Mua
9 [HOSE.L10] 29/10/2018 24.5 24.5 24.5 24.5 200 Mua
10 [HOSE.L10] 26/10/2018 25.9 25.9 25.9 25.9 500 Mua
11 [HOSE.L10] 25/10/2018 25 25 25.2 25.2 2.010 Mua
12 [HOSE.L10] 18/10/2018 23 23 25 25 9.570 Mua
13 [HOSE.L10] 17/10/2018 23.5 23.5 23.5 23.5 1.100 Mua
14 [HOSE.L10] 16/10/2018 23.5 23.5 23.5 23.5 4.840 Mua
15 [HOSE.L10] 12/10/2018 22 22 22 22 1.540 Bán
16 [HOSE.L10] 11/10/2018 24 22.5 22.5 22.5 10 Theo dõi
17 [HOSE.L10] 08/10/2018 23.5 23.5 24 24 1.610 Mua
18 [HOSE.L10] 05/10/2018 22.5 22.5 24 24 1.880 Mua
19 [HOSE.L10] 04/10/2018 22.5 22.5 22.5 22.5 200 Theo dõi
20 [HOSE.L10] 03/10/2018 22.5 22.5 22.5 22.5 40 Theo dõi