FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 25/05/2018 17.5 17.5 17.5 17.5 5.100 Theo dõi
2 [HOSE.L10] 24/05/2018 19.5 18.7 19.5 18.7 61.570 Mua
3 [HOSE.L10] 23/05/2018 18.5 18.5 19.5 19.5 700 Mua
4 [HOSE.L10] 22/05/2018 18.4 18.4 18.5 18.5 5.980 Mua
5 [HOSE.L10] 21/05/2018 19.6 18.3 20 18.4 14.910 Mua
6 [HOSE.L10] 18/05/2018 18.6 18.6 19.45 18.7 10.990 Mua
7 [HOSE.L10] 17/05/2018 18.6 18.2 18.6 18.2 3.270 Mua
8 [HOSE.L10] 16/05/2018 17.3 17.3 17.4 17.4 13.410 Mua
9 [HOSE.L10] 15/05/2018 16.3 16.3 16.3 16.3 100 Theo dõi
10 [HOSE.L10] 14/05/2018 17.4 17.3 17.4 17.3 700 Mua
11 [HOSE.L10] 11/05/2018 17.3 17.3 17.3 17.3 100 Mua
12 [HOSE.L10] 10/05/2018 17.1 17 17.1 17 1.030 Bán
13 [HOSE.L10] 08/05/2018 17 16.65 17 17 2.060 Bán
14 [HOSE.L10] 07/05/2018 18 16.7 18 17.9 2.650 Mua
15 [HOSE.L10] 04/05/2018 17.8 16.1 17.8 17.7 1.400 Mua
16 [HOSE.L10] 03/05/2018 15.55 15.55 17 17 2.700 Bán
17 [HOSE.L10] 27/04/2018 16.7 16.7 16.7 16.7 100 Bán
18 [HOSE.L10] 26/04/2018 16.7 16.7 16.7 16.7 890 Bán
19 [HOSE.L10] 23/04/2018 17.2 17 17 17 290 Bán
20 [HOSE.L10] 20/04/2018 16.3 16.3 17.2 17.2 5.640 Theo dõi