FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 20/09/2018 24 22.2 24 24 10.920 Mua
2 [HOSE.L10] 19/09/2018 22.45 22.45 22.45 22.45 30 Mua
3 [HOSE.L10] 18/09/2018 22.45 22.45 22.45 22.45 2.290 Mua
4 [HOSE.L10] 17/09/2018 20.5 20.5 22.45 22.45 2.610 Mua
5 [HOSE.L10] 14/09/2018 21 21 21 21 1.810 Mua
6 [HOSE.L10] 13/09/2018 21 21 21.9 21.9 2.250 Mua
7 [HOSE.L10] 12/09/2018 20.5 20.5 20.5 20.5 10 Mua
8 [HOSE.L10] 11/09/2018 20 20 20 20 550 Theo dõi
9 [HOSE.L10] 10/09/2018 20 20 20 20 2.500 Theo dõi
10 [HOSE.L10] 05/09/2018 19.15 19.15 19.15 19.15 10 Theo dõi
11 [HOSE.L10] 04/09/2018 20.15 20 20.15 20 800 Theo dõi
12 [HOSE.L10] 31/08/2018 21.3 21.3 21.3 21.3 200 Mua
13 [HOSE.L10] 30/08/2018 21.4 20 22.85 22.85 2.410 Mua
14 [HOSE.L10] 29/08/2018 20 20 21.4 21.4 14.070 Mua
15 [HOSE.L10] 27/08/2018 20 20 20 20 3.110 Mua
16 [HOSE.L10] 24/08/2018 20 20 20 20 1.840 Mua
17 [HOSE.L10] 23/08/2018 20 20 20 20 3.000 Mua
18 [HOSE.L10] 22/08/2018 21 20 21 20 3.010 Mua
19 [HOSE.L10] 21/08/2018 20.9 20 20.9 20 1.190 Mua
20 [HOSE.L10] 20/08/2018 21 21 21 21 100 Mua