FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 15/12/2017 15.2 14.5 14.55 14.5 4.050 Theo dõi
2 [HOSE.L10] 14/12/2017 14.3 14.3 15.2 15.2 580 Mua
3 [HOSE.L10] 13/12/2017 14.3 14.3 14.3 14.3 1.240 Theo dõi
4 [HOSE.L10] 12/12/2017 14.3 14.1 14.65 14.6 15.410 Mua
5 [HOSE.L10] 11/12/2017 14.9 14.9 15.05 15 7.340 Mua
6 [HOSE.L10] 08/12/2017 14.5 14.5 14.9 14.9 2.560 Mua
7 [HOSE.L10] 07/12/2017 14.8 14.2 15 14.35 2.200 Mua
8 [HOSE.L10] 06/12/2017 14.3 14.3 14.3 14.3 660 Mua
9 [HOSE.L10] 05/12/2017 14.2 14 15 14.9 4.240 Mua
10 [HOSE.L10] 04/12/2017 14.8 14.8 14.8 14.8 960 Mua
11 [HOSE.L10] 01/12/2017 14.8 13.85 14.8 14.6 410 Mua
12 [HOSE.L10] 30/11/2017 14.5 14.5 14.5 14.5 2.000 Mua
13 [HOSE.L10] 29/11/2017 14.7 14.5 14.7 14.5 2.110 Mua
14 [HOSE.L10] 28/11/2017 14 14 14.6 14.6 13.890 Mua
15 [HOSE.L10] 24/11/2017 13.9 13.9 14 14 1.620 Mua
16 [HOSE.L10] 23/11/2017 14 14 14 14 1.000 Mua
17 [HOSE.L10] 22/11/2017 14.1 14 14.1 14 30 Mua
18 [HOSE.L10] 21/11/2017 14.1 14.1 14.6 14.6 16.010 Mua
19 [HOSE.L10] 20/11/2017 13.8 13.7 14 13.7 5.510 Theo dõi
20 [HOSE.L10] 15/11/2017 13.8 13.8 13.8 13.8 10 Mua