FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 22/03/2019 21.45 21.45 21.45 21.45 10 Theo dõi
2 [HOSE.L10] 21/03/2019 21.4 20.4 21.4 20.4 130 Theo dõi
3 [HOSE.L10] 20/03/2019 20.5 20.5 20.5 20.5 190 Theo dõi
4 [HOSE.L10] 19/03/2019 21.95 21.95 21.95 21.95 10 Mua
5 [HOSE.L10] 18/03/2019 21.5 21.5 21.5 21.5 10 Mua
6 [HOSE.L10] 08/03/2019 23 23 23 23 10 Mua
7 [HOSE.L10] 07/03/2019 22 22 22 22 10 Theo dõi
8 [HOSE.L10] 06/03/2019 20.85 20.85 20.85 20.85 50 Bán
9 [HOSE.L10] 05/03/2019 22.4 22.4 22.4 22.4 10 Theo dõi
10 [HOSE.L10] 04/03/2019 19.55 19.55 20.95 20.95 90 Bán
11 [HOSE.L10] 01/03/2019 19.6 19.6 19.6 19.6 10 Bán
12 [HOSE.L10] 28/02/2019 19.5 19.5 20.6 20.6 100 Bán
13 [HOSE.L10] 27/02/2019 20.5 20.5 20.5 20.5 200 Bán
14 [HOSE.L10] 26/02/2019 22 22 22 22 50 Bán
15 [HOSE.L10] 22/02/2019 22 22 22 22 200 Bán
16 [HOSE.L10] 21/02/2019 21 21 22.45 22.45 5.720 Bán
17 [HOSE.L10] 20/02/2019 21 21 21 21 500 Bán
18 [HOSE.L10] 15/02/2019 21.7 21.7 23.1 21.7 2.020 Theo dõi
19 [HOSE.L10] 13/02/2019 23.3 23.3 23.3 23.3 20 Theo dõi
20 [HOSE.L10] 11/02/2019 22.1 22 22.1 22 800 Theo dõi