FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 17/07/2018 19.3 19.3 19.5 19.5 1.400 Mua
2 [HOSE.L10] 16/07/2018 19.9 19.2 19.9 19.2 1.350 Mua
3 [HOSE.L10] 13/07/2018 19.75 18.6 19.75 18.6 2.030 Mua
4 [HOSE.L10] 12/07/2018 18.6 18.5 19.6 18.5 160 Mua
5 [HOSE.L10] 11/07/2018 19.6 18.25 20 18.6 2.930 Mua
6 [HOSE.L10] 10/07/2018 19.6 19.6 19.6 19.6 10 Mua
7 [HOSE.L10] 09/07/2018 18.5 18.4 18.5 18.5 290 Mua
8 [HOSE.L10] 06/07/2018 19.55 17.3 19.55 17.3 510 Theo dõi
9 [HOSE.L10] 05/07/2018 18.6 18.3 18.65 18.3 270 Mua
10 [HOSE.L10] 04/07/2018 19.7 17.5 19.7 17.5 510 Theo dõi
11 [HOSE.L10] 03/07/2018 19.2 18.5 19.2 18.5 460 Mua
12 [HOSE.L10] 02/07/2018 20.8 18.1 20.8 18.1 2.500 Theo dõi
13 [HOSE.L10] 29/06/2018 19 19 19.45 19.45 800 Mua
14 [HOSE.L10] 28/06/2018 20.4 18.2 20.4 18.2 410 Mua
15 [HOSE.L10] 27/06/2018 19.9 19.2 19.9 19.2 4.020 Mua
16 [HOSE.L10] 26/06/2018 19.5 18.6 19.5 18.6 20 Mua
17 [HOSE.L10] 25/06/2018 19.15 18.3 19.15 18.3 8.900 Mua
18 [HOSE.L10] 22/06/2018 18.95 17.9 18.95 17.9 2.190 Mua
19 [HOSE.L10] 21/06/2018 18.95 17.75 18.95 17.75 3.650 Theo dõi
20 [HOSE.L10] 20/06/2018 17.75 17.75 17.75 17.75 300 Theo dõi