FeStock
Thông tin chi tiết mã HOSE.L10
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.L10] 17/06/2019 23 23 23 23 860 Mua
2 [HOSE.L10] 10/06/2019 23.3 23.3 23.3 23.3 10 Mua
3 [HOSE.L10] 05/06/2019 21.8 21.8 21.8 21.8 5.610 Theo dõi
4 [HOSE.L10] 04/06/2019 21.8 21.8 21.8 21.8 100 Theo dõi
5 [HOSE.L10] 24/05/2019 20 20 20.4 20.4 80 Bán
6 [HOSE.L10] 21/05/2019 18.7 18.7 20 20 90 Bán
7 [HOSE.L10] 20/05/2019 20 20 20 20 50 Bán
8 [HOSE.L10] 15/05/2019 21.5 20.9 21.9 20.9 6.010 Bán
9 [HOSE.L10] 13/05/2019 20.5 20.5 20.5 20.5 50 Bán
10 [HOSE.L10] 08/05/2019 22 22 22 22 1.150 Bán
11 [HOSE.L10] 07/05/2019 22.25 22 22.25 22 250 Theo dõi
12 [HOSE.L10] 06/05/2019 22.25 22.25 22.25 22.25 8.060 Theo dõi
13 [HOSE.L10] 03/05/2019 20.8 20.8 20.8 20.8 480 Bán
14 [HOSE.L10] 02/05/2019 19.45 19.45 19.45 19.45 10 Bán
15 [HOSE.L10] 26/04/2019 20.85 20.8 23.7 20.8 40 Bán
16 [HOSE.L10] 25/04/2019 25.4 22.35 25.4 22.35 30 Bán
17 [HOSE.L10] 24/04/2019 24 24 24 24 10 Mua
18 [HOSE.L10] 23/04/2019 25.65 22.45 25.65 22.45 130 Theo dõi
19 [HOSE.L10] 22/04/2019 24.1 24.1 24.1 24.1 10 Mua
20 [HOSE.L10] 19/04/2019 22.65 22.65 25.9 25.9 580 Mua