FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 15/12/2017 12.1 11.5 11.6 11.6 5.250 Bán
2 [HOSE.LAF] 12/12/2017 12.1 12.1 12.1 12.1 2.090 Bán
3 [HOSE.LAF] 11/12/2017 11.8 11.7 13 13 35.090 Mua
4 [HOSE.LAF] 07/12/2017 11.75 11.75 12.55 12.55 2.510 Mua
5 [HOSE.LAF] 06/12/2017 11.75 11.75 11.75 11.75 200 Bán
6 [HOSE.LAF] 05/12/2017 12.5 12 12.5 12.5 1.580 Mua
7 [HOSE.LAF] 04/12/2017 12 12 12.5 12.5 3.260 Bán
8 [HOSE.LAF] 01/12/2017 12 12 12 12 30 Bán
9 [HOSE.LAF] 30/11/2017 12.6 12.5 12.6 12.5 5.590 Bán
10 [HOSE.LAF] 29/11/2017 11.9 11.9 12.9 12.9 5.670 Theo dõi
11 [HOSE.LAF] 28/11/2017 13.15 12.5 13.15 12.5 3.180 Bán
12 [HOSE.LAF] 27/11/2017 12 12 12.3 12.3 5.870 Theo dõi
13 [HOSE.LAF] 24/11/2017 11.8 11.2 12 12 2.280 Bán
14 [HOSE.LAF] 23/11/2017 12.1 12 12.1 12 200 Bán
15 [HOSE.LAF] 22/11/2017 12.6 12.6 12.6 12.6 20 Bán
16 [HOSE.LAF] 21/11/2017 11.8 11.8 12.9 11.8 6.370 Bán
17 [HOSE.LAF] 20/11/2017 11.9 11.9 12.5 12.5 2.510 Bán
18 [HOSE.LAF] 17/11/2017 12.7 12.65 12.7 12.65 2.740 Bán
19 [HOSE.LAF] 16/11/2017 12.6 12.6 13.6 13.6 2.020 Mua
20 [HOSE.LAF] 15/11/2017 13.4 12.5 13.95 13.5 1.030 Mua