FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 15/01/2019 6.08 5.47 6.08 5.8 130 Mua
2 [HOSE.LAF] 14/01/2019 5.15 5.15 5.88 5.88 6.480 Mua
3 [HOSE.LAF] 11/01/2019 5.53 5.53 5.53 5.53 70 Theo dõi
4 [HOSE.LAF] 10/01/2019 5.98 5.94 5.98 5.94 40 Mua
5 [HOSE.LAF] 09/01/2019 5.65 5.65 5.65 5.65 10 Theo dõi
6 [HOSE.LAF] 08/01/2019 5.34 5.34 5.34 5.34 10 Bán
7 [HOSE.LAF] 04/01/2019 5.74 5.74 5.74 5.74 60 Theo dõi
8 [HOSE.LAF] 03/01/2019 5.5 5.5 5.5 5.5 1.000 Bán
9 [HOSE.LAF] 28/12/2018 5.49 5.49 5.49 5.49 30 Bán
10 [HOSE.LAF] 27/12/2018 5.49 5.49 5.49 5.49 10 Bán
11 [HOSE.LAF] 26/12/2018 5.13 5.13 5.51 5.51 20 Bán
12 [HOSE.LAF] 21/12/2018 5.17 5.17 5.51 5.51 20 Bán
13 [HOSE.LAF] 18/12/2018 5.55 5.55 5.55 5.55 10 Bán
14 [HOSE.LAF] 13/12/2018 5.35 5.35 5.63 5.37 3.890 Bán
15 [HOSE.LAF] 12/12/2018 5.62 5.61 5.62 5.62 1.440 Bán
16 [HOSE.LAF] 10/12/2018 5.62 5.62 5.62 5.62 1.450 Bán
17 [HOSE.LAF] 07/12/2018 5.51 5.51 5.99 5.99 3.010 Theo dõi
18 [HOSE.LAF] 06/12/2018 5.9 5.9 5.9 5.9 20 Bán
19 [HOSE.LAF] 05/12/2018 5.99 5.99 5.99 5.99 3.150 Theo dõi
20 [HOSE.LAF] 04/12/2018 5.61 5.61 5.61 5.61 150 Bán