FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 25/05/2018 6.48 6.48 6.76 6.76 220 Bán
2 [HOSE.LAF] 24/05/2018 6.32 6.14 6.5 6.5 2.260 Bán
3 [HOSE.LAF] 23/05/2018 5.95 5.93 6.65 6.6 37.000 Bán
4 [HOSE.LAF] 22/05/2018 6.38 6.37 6.38 6.37 1.310 Bán
5 [HOSE.LAF] 21/05/2018 6 6 6.84 6.84 3.230 Bán
6 [HOSE.LAF] 18/05/2018 6.4 6.4 6.4 6.4 270 Bán
7 [HOSE.LAF] 17/05/2018 7.7 6.8 7.7 6.8 1.680 Bán
8 [HOSE.LAF] 16/05/2018 6.8 6.8 7.26 7.26 40 Bán
9 [HOSE.LAF] 15/05/2018 6.8 6.8 6.8 6.8 31.200 Bán
10 [HOSE.LAF] 14/05/2018 7.36 7.31 7.5 7.31 400 Bán
11 [HOSE.LAF] 11/05/2018 7.84 7.84 7.84 7.84 10 Bán
12 [HOSE.LAF] 10/05/2018 7.9 7.36 7.9 7.36 290 Bán
13 [HOSE.LAF] 09/05/2018 7.9 7.9 7.9 7.9 1.350 Bán
14 [HOSE.LAF] 08/05/2018 7.44 7.44 8.5 8.49 9.090 Bán
15 [HOSE.LAF] 07/05/2018 7.34 7.34 7.99 7.99 2.030 Bán
16 [HOSE.LAF] 04/05/2018 8 7.44 8.54 7.89 10.570 Bán
17 [HOSE.LAF] 02/05/2018 8 8 9.2 8 4.190 Bán
18 [HOSE.LAF] 27/04/2018 7.78 7.78 8.94 8.6 7.910 Bán
19 [HOSE.LAF] 26/04/2018 8.4 8.36 8.4 8.36 1.350 Bán
20 [HOSE.LAF] 24/04/2018 8.98 8.98 8.98 8.98 570 Bán