FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 22/08/2019 7.5 7.5 7.5 7.5 1.110 Mua
2 [HOSE.LAF] 19/08/2019 7.5 7.5 7.5 7.5 190 Mua
3 [HOSE.LAF] 16/08/2019 7.5 7.5 7.5 7.5 530 Mua
4 [HOSE.LAF] 15/08/2019 7.2 7.2 7.2 7.2 10 Bán
5 [HOSE.LAF] 14/08/2019 7.48 7.2 7.49 7.48 730 Mua
6 [HOSE.LAF] 13/08/2019 7.18 7.18 7.18 7.18 10 Bán
7 [HOSE.LAF] 12/08/2019 7.53 7.29 7.53 7.29 1.010 Theo dõi
8 [HOSE.LAF] 08/08/2019 6.62 6.62 7.13 7.13 20 Bán
9 [HOSE.LAF] 07/08/2019 7.5 6.81 7.31 7.1 2.910 Bán
10 [HOSE.LAF] 06/08/2019 7.5 7.31 7.5 7.31 2.610 Mua
11 [HOSE.LAF] 05/08/2019 7.5 7.4 7.5 7.5 2.550 Mua
12 [HOSE.LAF] 02/08/2019 7.01 7.01 7.5 7.5 1.960 Mua
13 [HOSE.LAF] 01/08/2019 7.5 6.81 7.5 7.1 4.060 Mua
14 [HOSE.LAF] 31/07/2019 6.73 6.73 7.14 7.14 20 Mua
15 [HOSE.LAF] 30/07/2019 7.23 7.23 7.23 7.23 10 Mua
16 [HOSE.LAF] 29/07/2019 7.03 7.03 7.52 7.5 5.020 Mua
17 [HOSE.LAF] 26/07/2019 7.49 7.49 7.53 7.52 30 Mua
18 [HOSE.LAF] 25/07/2019 7.5 7.05 8.02 8 1.750 Mua
19 [HOSE.LAF] 24/07/2019 7.49 7.49 7.52 7.5 3.620 Mua
20 [HOSE.LAF] 23/07/2019 7.49 7.04 7.49 7.04 1.990 Mua