FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 16/05/2019 6.7 6.7 6.8 6.8 300 Mua
2 [HOSE.LAF] 13/05/2019 7.39 6.51 7.39 7 450 Mua
3 [HOSE.LAF] 10/05/2019 6.99 6.96 7 7 1.050 Mua
4 [HOSE.LAF] 09/05/2019 6.56 6.56 6.56 6.56 3.030 Mua
5 [HOSE.LAF] 08/05/2019 6.16 6.14 6.16 6.14 2.720 Bán
6 [HOSE.LAF] 07/05/2019 7 6.6 7 6.6 2.480 Mua
7 [HOSE.LAF] 06/05/2019 6.86 6.86 7.09 7.09 150 Mua
8 [HOSE.LAF] 03/05/2019 6.82 6.82 6.83 6.83 1.500 Mua
9 [HOSE.LAF] 02/05/2019 5.99 5.99 6.39 6.39 690 Mua
10 [HOSE.LAF] 24/04/2019 6.42 6.42 6.42 6.42 10 Mua
11 [HOSE.LAF] 22/04/2019 6.12 6 6.12 6 150 Theo dõi
12 [HOSE.LAF] 19/04/2019 6.17 5.72 6.17 5.72 1.370 Theo dõi
13 [HOSE.LAF] 18/04/2019 6.14 6.14 6.14 6.14 1.170 Theo dõi
14 [HOSE.LAF] 17/04/2019 6.99 6.6 7 6.6 70 Mua
15 [HOSE.LAF] 16/04/2019 7.1 7.09 7.1 7.09 150 Mua
16 [HOSE.LAF] 10/04/2019 6.31 6.31 6.98 6.98 750 Mua
17 [HOSE.LAF] 09/04/2019 6 6 6.75 6.75 2.510 Mua
18 [HOSE.LAF] 04/04/2019 6.31 6.31 6.31 6.31 50 Mua
19 [HOSE.LAF] 03/04/2019 5.9 5.9 5.9 5.9 400 Mua
20 [HOSE.LAF] 02/04/2019 6 6 6.68 6 16.550 Mua