FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 22/03/2019 5.51 5.5 5.51 5.5 300 Theo dõi
2 [HOSE.LAF] 21/03/2019 5.85 5.85 5.85 5.85 1.890 Mua
3 [HOSE.LAF] 20/03/2019 6.29 6.29 6.29 6.29 730 Mua
4 [HOSE.LAF] 19/03/2019 5.86 5.86 5.88 5.88 1.510 Mua
5 [HOSE.LAF] 15/03/2019 5.5 5.5 5.6 5.5 4.130 Mua
6 [HOSE.LAF] 14/03/2019 5.5 5.22 5.5 5.5 2.770 Mua
7 [HOSE.LAF] 13/03/2019 5.5 5.5 5.88 5.5 1.100 Mua
8 [HOSE.LAF] 12/03/2019 5.88 5.5 5.88 5.5 900 Mua
9 [HOSE.LAF] 11/03/2019 5.45 5.45 5.5 5.5 1.340 Mua
10 [HOSE.LAF] 08/03/2019 5.39 5.35 5.45 5.45 1.150 Mua
11 [HOSE.LAF] 07/03/2019 5.39 5.39 5.4 5.39 640 Mua
12 [HOSE.LAF] 06/03/2019 5.39 5.39 5.59 5.39 2.710 Mua
13 [HOSE.LAF] 05/03/2019 5.39 5.39 5.39 5.39 50 Mua
14 [HOSE.LAF] 04/03/2019 5.08 5.08 5.08 5.08 70 Theo dõi
15 [HOSE.LAF] 01/03/2019 5 4.65 5.08 5.08 660 Theo dõi
16 [HOSE.LAF] 26/02/2019 5.29 5 5.29 5 310 Theo dõi
17 [HOSE.LAF] 25/02/2019 5.2 5.2 5.2 5.2 10 Theo dõi
18 [HOSE.LAF] 22/02/2019 5.11 5.1 5.11 5.1 150 Theo dõi
19 [HOSE.LAF] 21/02/2019 5.4 5.4 5.4 5.4 20 Mua
20 [HOSE.LAF] 20/02/2019 5.3 5.3 5.69 5.3 390 Mua