FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 06/11/2018 5.62 5.62 5.98 5.98 120 Bán
2 [HOSE.LAF] 05/11/2018 5.6 5.6 5.6 5.6 10 Bán
3 [HOSE.LAF] 02/11/2018 5.9 5.9 5.91 5.91 70.230 Bán
4 [HOSE.LAF] 01/11/2018 6.44 5.62 6.44 6.34 1.530 Mua
5 [HOSE.LAF] 31/10/2018 6.26 6.04 6.26 6.04 330 Bán
6 [HOSE.LAF] 30/10/2018 5.69 5.69 6.47 6.04 130 Bán
7 [HOSE.LAF] 29/10/2018 5.64 5.64 6.27 6.05 1.470 Bán
8 [HOSE.LAF] 25/10/2018 6.67 6.06 6.67 6.06 3.400 Bán
9 [HOSE.LAF] 24/10/2018 6.51 6.51 6.51 6.51 610 Mua
10 [HOSE.LAF] 23/10/2018 6.58 6.12 6.99 6.99 27.680 Mua
11 [HOSE.LAF] 22/10/2018 6.58 6.58 6.58 6.58 10 Theo dõi
12 [HOSE.LAF] 19/10/2018 6.19 6.19 6.19 6.19 20 Bán
13 [HOSE.LAF] 18/10/2018 5.71 5.71 6.18 5.8 1.880 Bán
14 [HOSE.LAF] 17/10/2018 5.8 5.8 6.2 5.8 2.520 Bán
15 [HOSE.LAF] 16/10/2018 6.2 5.58 6.2 6.1 3.240 Bán
16 [HOSE.LAF] 15/10/2018 6.5 5.99 6.5 5.99 250 Bán
17 [HOSE.LAF] 12/10/2018 6 6 6.86 6.42 1.970 Theo dõi
18 [HOSE.LAF] 11/10/2018 6.9 6.42 6.5 6.42 1.160 Bán
19 [HOSE.LAF] 10/10/2018 7.22 6.36 7.22 6.9 40 Mua
20 [HOSE.LAF] 09/10/2018 6.41 6.41 6.78 6.78 160 Mua