FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 13/07/2018 5.7 5.6 6.19 6.19 1.390 Theo dõi
2 [HOSE.LAF] 09/07/2018 5.8 5.8 5.8 5.8 1.940 Bán
3 [HOSE.LAF] 06/07/2018 5.8 5.8 6 6 2.110 Bán
4 [HOSE.LAF] 05/07/2018 5.64 5.64 6.47 6.05 4.750 Theo dõi
5 [HOSE.LAF] 04/07/2018 6.05 6.05 6.5 6.05 11.460 Theo dõi
6 [HOSE.LAF] 03/07/2018 6.14 6.14 6.5 6.5 110 Mua
7 [HOSE.LAF] 29/06/2018 5.86 5.86 6.59 6.59 3.010 Mua
8 [HOSE.LAF] 21/06/2018 6.4 6.3 6.4 6.3 20 Theo dõi
9 [HOSE.LAF] 19/06/2018 6.03 6.02 6.5 6.5 150 Theo dõi
10 [HOSE.LAF] 18/06/2018 6.33 6.33 6.33 6.33 150 Theo dõi
11 [HOSE.LAF] 15/06/2018 6.62 6.62 6.62 6.62 100 Theo dõi
12 [HOSE.LAF] 14/06/2018 6.3 6.2 6.3 6.2 200 Bán
13 [HOSE.LAF] 13/06/2018 6.2 6.2 6.59 6.59 710 Theo dõi
14 [HOSE.LAF] 11/06/2018 6.43 6.3 6.43 6.3 9.120 Bán
15 [HOSE.LAF] 08/06/2018 6.1 6.1 6.1 6.1 580 Bán
16 [HOSE.LAF] 07/06/2018 6 6 6 6 50 Bán
17 [HOSE.LAF] 06/06/2018 6.34 6.33 6.34 6.33 4.860 Bán
18 [HOSE.LAF] 05/06/2018 6.8 6.8 6.8 6.8 100 Theo dõi
19 [HOSE.LAF] 04/06/2018 6 5.95 6.38 6.38 1.110 Bán
20 [HOSE.LAF] 31/05/2018 6.85 6.38 6.85 6.38 400 Bán