FeStock
Thông tin chi tiết mã HOSE.LAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LAF] 20/09/2018 6.14 6.14 6.4 6.39 20.160 Bán
2 [HOSE.LAF] 19/09/2018 6.6 6.6 6.6 6.6 10 Mua
3 [HOSE.LAF] 17/09/2018 6.5 6.15 6.6 6.6 1.120 Mua
4 [HOSE.LAF] 13/09/2018 6.59 6.59 6.59 6.59 10 Mua
5 [HOSE.LAF] 11/09/2018 6.15 5.72 6.5 6.49 730 Mua
6 [HOSE.LAF] 10/09/2018 6.55 6.15 6.55 6.15 50 Theo dõi
7 [HOSE.LAF] 07/09/2018 6.17 6.14 6.17 6.14 1.570 Theo dõi
8 [HOSE.LAF] 06/09/2018 6.6 6.6 6.6 6.6 10 Mua
9 [HOSE.LAF] 05/09/2018 6.43 6.43 6.89 6.43 3.050 Theo dõi
10 [HOSE.LAF] 31/08/2018 6.49 6.49 6.9 6.9 510 Mua
11 [HOSE.LAF] 30/08/2018 6.5 6.5 6.7 6.7 560 Mua
12 [HOSE.LAF] 29/08/2018 6.97 6.42 6.98 6.96 1.270 Mua
13 [HOSE.LAF] 28/08/2018 6.1 6.1 6.89 6.89 110 Mua
14 [HOSE.LAF] 27/08/2018 6.1 6.1 6.51 6.51 5.910 Mua
15 [HOSE.LAF] 24/08/2018 6.08 6.08 6.51 6.51 390 Mua
16 [HOSE.LAF] 23/08/2018 5.73 5.73 6.09 6.09 110 Theo dõi
17 [HOSE.LAF] 22/08/2018 6.13 6.1 6.13 6.1 2.100 Theo dõi
18 [HOSE.LAF] 21/08/2018 6.1 6.1 6.1 6.1 50 Theo dõi
19 [HOSE.LAF] 17/08/2018 6.4 6.4 6.4 6.4 370 Mua
20 [HOSE.LAF] 16/08/2018 6.47 6.47 6.47 6.47 1.140 Mua