FeStock
Thông tin chi tiết mã HOSE.LDG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LDG] 18/05/2018 23.7 23 24.3 23.95 969.820 Mua
2 [HOSE.LDG] 17/05/2018 24 23.7 24.4 23.8 372.630 Theo dõi
3 [HOSE.LDG] 16/05/2018 24 23.75 24.5 24 601.520 Mua
4 [HOSE.LDG] 15/05/2018 23.8 23.4 24.5 24.5 795.230 Mua
5 [HOSE.LDG] 14/05/2018 22.9 22.9 23.8 23.5 624.590 Bán
6 [HOSE.LDG] 11/05/2018 23.3 23 23.75 23.05 897.830 Bán
7 [HOSE.LDG] 10/05/2018 23.8 23.2 24.2 23.8 419.230 Bán
8 [HOSE.LDG] 09/05/2018 23.7 23.4 24.3 24.1 757.990 Theo dõi
9 [HOSE.LDG] 08/05/2018 23.8 23.3 23.8 23.4 567.760 Bán
10 [HOSE.LDG] 07/05/2018 23 22.65 24 24 591.250 Bán
11 [HOSE.LDG] 04/05/2018 23 22.7 23.2 23 428.680 Bán
12 [HOSE.LDG] 03/05/2018 22.2 22 23.2 23.2 552.240 Bán
13 [HOSE.LDG] 02/05/2018 23 22.05 23.7 23 976.190 Bán
14 [HOSE.LDG] 27/04/2018 21.9 21.5 23.8 23.7 729.870 Bán
15 [HOSE.LDG] 26/04/2018 24 22.45 24 22.45 1.047.510 Bán
16 [HOSE.LDG] 24/04/2018 23.9 23.3 24.4 24.1 866.680 Theo dõi
17 [HOSE.LDG] 23/04/2018 24.2 24.2 26.2 24.2 974.980 Theo dõi
18 [HOSE.LDG] 20/04/2018 25.35 24.6 26 26 907.630 Mua
19 [HOSE.LDG] 19/04/2018 25.3 24.5 25.5 24.8 1.098.230 Theo dõi
20 [HOSE.LDG] 18/04/2018 26.5 25.1 26.5 25.1 1.431.800 Mua