FeStock
Thông tin chi tiết mã HOSE.LDG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LDG] 15/12/2017 18.5 17.9 18.5 18.5 468.400 Mua
2 [HOSE.LDG] 14/12/2017 17.5 17.4 18.3 18.3 597.150 Theo dõi
3 [HOSE.LDG] 13/12/2017 17.3 17.1 17.7 17.5 821.310 Bán
4 [HOSE.LDG] 12/12/2017 18.6 17.3 18.9 17.3 2.138.380 Theo dõi
5 [HOSE.LDG] 11/12/2017 18.7 18.6 18.9 18.6 991.880 Mua
6 [HOSE.LDG] 08/12/2017 18.65 18.6 19.2 19.15 683.060 Mua
7 [HOSE.LDG] 07/12/2017 18.4 18.35 18.8 18.5 759.730 Mua
8 [HOSE.LDG] 06/12/2017 18.7 18.4 18.85 18.5 1.225.110 Mua
9 [HOSE.LDG] 05/12/2017 19.05 18.7 19.4 18.95 1.341.820 Mua
10 [HOSE.LDG] 04/12/2017 18.6 18.6 19.15 19 1.393.780 Mua
11 [HOSE.LDG] 01/12/2017 18.4 18.1 18.5 18.2 751.940 Mua
12 [HOSE.LDG] 30/11/2017 18.1 17.8 18.45 18.4 1.098.240 Mua
13 [HOSE.LDG] 29/11/2017 18.3 17.8 18.5 18.1 1.295.500 Mua
14 [HOSE.LDG] 28/11/2017 18.6 18.1 18.7 18.1 942.590 Mua
15 [HOSE.LDG] 27/11/2017 19.3 18.7 19.3 18.7 1.626.880 Mua
16 [HOSE.LDG] 24/11/2017 17.7 17.6 18.9 18.9 2.872.000 Mua
17 [HOSE.LDG] 23/11/2017 17.7 17.2 17.9 17.8 1.151.130 Mua
18 [HOSE.LDG] 22/11/2017 17.3 17.1 17.6 17.6 788.820 Mua
19 [HOSE.LDG] 21/11/2017 17.5 17.2 17.85 17.3 1.215.110 Mua
20 [HOSE.LDG] 20/11/2017 17.6 16.9 17.75 17.6 1.190.980 Mua