FeStock
Thông tin chi tiết mã HOSE.LDG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LDG] 20/09/2018 15.6 15.35 15.95 15.95 1.220.750 Mua
2 [HOSE.LDG] 19/09/2018 15.3 15.2 15.7 15.55 1.666.430 Mua
3 [HOSE.LDG] 18/09/2018 14.85 14.85 15.3 15.2 1.328.230 Mua
4 [HOSE.LDG] 17/09/2018 14.8 14.7 15.25 15.15 1.177.400 Mua
5 [HOSE.LDG] 14/09/2018 15.4 14.95 15.45 14.95 853.550 Mua
6 [HOSE.LDG] 13/09/2018 15.25 15.1 15.5 15.3 685.300 Mua
7 [HOSE.LDG] 12/09/2018 15.6 15.1 15.6 15.1 1.581.090 Mua
8 [HOSE.LDG] 11/09/2018 14.65 14.65 15.5 15.5 1.595.170 Mua
9 [HOSE.LDG] 10/09/2018 14.8 14.65 14.9 14.65 490.990 Mua
10 [HOSE.LDG] 07/09/2018 14.55 14.5 14.85 14.8 581.920 Mua
11 [HOSE.LDG] 06/09/2018 14.2 14.2 14.55 14.55 901.880 Mua
12 [HOSE.LDG] 05/09/2018 14.25 14.15 14.55 14.25 888.990 Theo dõi
13 [HOSE.LDG] 04/09/2018 14.75 14.2 14.8 14.3 1.303.800 Theo dõi
14 [HOSE.LDG] 31/08/2018 15.2 14.8 15.4 14.8 1.061.590 Mua
15 [HOSE.LDG] 30/08/2018 14.8 14.5 15.2 15.2 1.755.360 Mua
16 [HOSE.LDG] 29/08/2018 14.3 14.25 14.8 14.8 1.302.380 Mua
17 [HOSE.LDG] 28/08/2018 14.6 14.4 14.7 14.4 640.240 Mua
18 [HOSE.LDG] 27/08/2018 14.9 14.6 15 14.6 866.260 Mua
19 [HOSE.LDG] 24/08/2018 14.7 14.5 15 15 1.369.400 Mua
20 [HOSE.LDG] 23/08/2018 14.15 14.15 14.7 14.6 1.140.710 Mua