FeStock
Thông tin chi tiết mã HOSE.LDG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LDG] 14/11/2018 16 16 16.75 16.55 1.670.000 Mua
2 [HOSE.LDG] 13/11/2018 15.25 15.2 16.35 16.1 2.624.910 Mua
3 [HOSE.LDG] 12/11/2018 15.6 15.3 15.65 15.55 857.540 Theo dõi
4 [HOSE.LDG] 09/11/2018 16.2 15.6 16.2 15.7 659.570 Theo dõi
5 [HOSE.LDG] 08/11/2018 16 16 16.3 16.15 1.133.790 Mua
6 [HOSE.LDG] 07/11/2018 16 15.4 16.4 15.6 1.046.230 Bán
7 [HOSE.LDG] 06/11/2018 16.5 15.9 16.6 16.15 1.273.560 Theo dõi
8 [HOSE.LDG] 05/11/2018 15.75 15.7 16.5 16.35 1.588.210 Theo dõi
9 [HOSE.LDG] 02/11/2018 15.2 15.2 15.95 15.95 1.246.830 Bán
10 [HOSE.LDG] 01/11/2018 14.95 14.85 15.3 14.95 1.008.580 Bán
11 [HOSE.LDG] 31/10/2018 14.4 14.2 14.95 14.95 932.780 Bán
12 [HOSE.LDG] 30/10/2018 13.95 13.95 14.65 14 690.300 Bán
13 [HOSE.LDG] 29/10/2018 14.4 13.7 14.5 14.5 1.376.450 Bán
14 [HOSE.LDG] 26/10/2018 15.6 14.4 15.75 14.4 1.651.790 Bán
15 [HOSE.LDG] 25/10/2018 15.45 15.45 15.8 15.45 1.966.610 Bán
16 [HOSE.LDG] 24/10/2018 16.8 16 17 16.6 774.400 Bán
17 [HOSE.LDG] 23/10/2018 17.7 16.5 17.7 17 2.666.890 Bán
18 [HOSE.LDG] 22/10/2018 18.4 17.45 18.65 17.7 955.780 Theo dõi
19 [HOSE.LDG] 19/10/2018 17.1 16.9 18.2 18.2 1.656.880 Mua
20 [HOSE.LDG] 18/10/2018 17.7 17.55 18 17.65 554.740 Theo dõi