FeStock
Thông tin chi tiết mã HOSE.LDG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LDG] 15/01/2019 14.35 14.3 14.75 14.75 683.640 Mua
2 [HOSE.LDG] 14/01/2019 14 13.8 14.35 14.3 408.520 Theo dõi
3 [HOSE.LDG] 11/01/2019 14.3 14.2 14.45 14.3 636.910 Theo dõi
4 [HOSE.LDG] 10/01/2019 14.4 14 14.6 14.3 714.070 Theo dõi
5 [HOSE.LDG] 09/01/2019 13.85 13.85 14.35 14.3 490.580 Theo dõi
6 [HOSE.LDG] 08/01/2019 13.8 13.55 14 14 971.320 Bán
7 [HOSE.LDG] 07/01/2019 13.8 13.4 13.8 13.7 463.250 Bán
8 [HOSE.LDG] 04/01/2019 12.8 12.4 13.45 13.35 1.021.990 Bán
9 [HOSE.LDG] 03/01/2019 13.95 13 14 13 2.366.460 Bán
10 [HOSE.LDG] 02/01/2019 13.95 13.5 14.45 13.95 628.660 Bán
11 [HOSE.LDG] 28/12/2018 14.5 14.1 14.5 14.1 774.880 Bán
12 [HOSE.LDG] 27/12/2018 14.4 14.35 14.65 14.55 861.120 Bán
13 [HOSE.LDG] 26/12/2018 14.4 13.8 14.4 14 598.740 Bán
14 [HOSE.LDG] 25/12/2018 14.5 14 14.7 14.05 1.284.770 Bán
15 [HOSE.LDG] 24/12/2018 15.6 14.9 15.6 15.05 267.440 Bán
16 [HOSE.LDG] 21/12/2018 15 14.75 15.4 15.4 491.930 Bán
17 [HOSE.LDG] 20/12/2018 14.7 14.65 15.2 15.2 1.024.610 Bán
18 [HOSE.LDG] 19/12/2018 15.15 14.6 15.25 14.8 950.060 Bán
19 [HOSE.LDG] 18/12/2018 15.55 14.8 15.85 15.15 1.445.580 Bán
20 [HOSE.LDG] 17/12/2018 16.05 15.75 16.1 15.9 1.299.070 Theo dõi