FeStock
Thông tin chi tiết mã HOSE.LEC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LEC] 21/06/2018 18.7 18.65 19.85 18.7 320 Mua
2 [HOSE.LEC] 20/06/2018 19.75 18.65 19.8 18.65 21.370 Mua
3 [HOSE.LEC] 19/06/2018 18 18 19.75 18.6 41.100 Mua
4 [HOSE.LEC] 18/06/2018 18 17.8 19.75 18.6 82.030 Mua
5 [HOSE.LEC] 15/06/2018 18.5 18.5 18.5 18.5 200 Mua
6 [HOSE.LEC] 14/06/2018 19 18.5 19 18.5 1.330 Mua
7 [HOSE.LEC] 13/06/2018 18 18 19 19 1.430 Mua
8 [HOSE.LEC] 12/06/2018 19 19 19 19 500 Mua
9 [HOSE.LEC] 11/06/2018 17.4 16.75 19 19 1.470 Mua
10 [HOSE.LEC] 08/06/2018 18 18 18 18 1.000 Theo dõi
11 [HOSE.LEC] 07/06/2018 18 18 18 18 400 Theo dõi
12 [HOSE.LEC] 06/06/2018 17.7 17.6 17.7 17.6 2.190 Bán
13 [HOSE.LEC] 05/06/2018 17.7 17.6 18 18 230 Theo dõi
14 [HOSE.LEC] 04/06/2018 18.2 18.15 18.2 18.15 1.250 Theo dõi
15 [HOSE.LEC] 01/06/2018 17.55 17.55 18.2 18.2 70 Theo dõi
16 [HOSE.LEC] 31/05/2018 17.25 17.1 18.1 18.1 530 Theo dõi
17 [HOSE.LEC] 30/05/2018 17.5 17.1 17.5 17.1 1.260 Bán
18 [HOSE.LEC] 29/05/2018 17.55 17.5 17.55 17.5 210 Bán
19 [HOSE.LEC] 28/05/2018 17.7 17.6 17.75 17.7 5.720 Bán
20 [HOSE.LEC] 25/05/2018 17.9 17.75 17.9 17.75 410 Bán