FeStock
Thông tin chi tiết mã HOSE.LEC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LEC] 16/08/2018 18.6 18.6 19 19 570 Mua
2 [HOSE.LEC] 15/08/2018 18.6 18.6 19 19 1.150 Mua
3 [HOSE.LEC] 14/08/2018 18.6 18.6 19 19 410 Mua
4 [HOSE.LEC] 13/08/2018 18.6 18.5 18.6 18.6 3.080 Theo dõi
5 [HOSE.LEC] 10/08/2018 18.5 18.5 19 19 1.480 Mua
6 [HOSE.LEC] 09/08/2018 18.6 18.55 18.6 18.55 400 Theo dõi
7 [HOSE.LEC] 08/08/2018 18.55 18.5 19 19 1.700 Mua
8 [HOSE.LEC] 07/08/2018 18.95 18.95 19 19 200 Mua
9 [HOSE.LEC] 06/08/2018 18.5 18.45 18.5 18.5 480 Bán
10 [HOSE.LEC] 03/08/2018 18.5 18.5 18.8 18.8 290 Mua
11 [HOSE.LEC] 02/08/2018 18.5 18.5 18.5 18.5 270 Bán
12 [HOSE.LEC] 01/08/2018 18.9 18.9 18.9 18.9 300 Mua
13 [HOSE.LEC] 30/07/2018 18.5 18.5 18.5 18.5 230 Bán
14 [HOSE.LEC] 27/07/2018 18.6 18.5 18.9 18.9 600 Mua
15 [HOSE.LEC] 26/07/2018 18.9 18.5 18.9 18.5 390 Bán
16 [HOSE.LEC] 25/07/2018 18.9 18.9 18.9 18.9 300 Mua
17 [HOSE.LEC] 24/07/2018 18.5 18.5 18.7 18.55 320 Theo dõi
18 [HOSE.LEC] 23/07/2018 18.5 18.6 18.6 18.6 420 Theo dõi
19 [HOSE.LEC] 20/07/2018 18.8 18 18.5 18.5 480 Theo dõi
20 [HOSE.LEC] 19/07/2018 18.8 18.8 18.8 18.8 500 Mua