FeStock
Thông tin chi tiết mã HOSE.LEC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LEC] 18/10/2018 18.9 18.3 19 19 250 Mua
2 [HOSE.LEC] 17/10/2018 18.9 18.7 18.9 18.9 130 Mua
3 [HOSE.LEC] 16/10/2018 18.6 18.4 19 19 3.400 Mua
4 [HOSE.LEC] 15/10/2018 18.8 18.1 19 19 6.440 Theo dõi
5 [HOSE.LEC] 12/10/2018 17.7 17.6 18.5 18.5 1.120 Bán
6 [HOSE.LEC] 11/10/2018 18.5 17.8 18.5 17.8 1.330 Bán
7 [HOSE.LEC] 10/10/2018 18.5 17.8 18.5 18.5 2.350 Theo dõi
8 [HOSE.LEC] 09/10/2018 18.6 18.5 18.6 18.5 210 Theo dõi
9 [HOSE.LEC] 08/10/2018 18.6 18.4 19 19 530 Mua
10 [HOSE.LEC] 05/10/2018 19 18.5 19 19 360 Mua
11 [HOSE.LEC] 04/10/2018 18.6 18.6 19 19 200 Mua
12 [HOSE.LEC] 03/10/2018 18.6 18.5 18.9 18.9 150 Mua
13 [HOSE.LEC] 02/10/2018 19 19 19 19 20 Mua
14 [HOSE.LEC] 01/10/2018 18.6 18.5 19 19 350 Mua
15 [HOSE.LEC] 28/09/2018 18.85 18.5 18.85 18.85 860 Theo dõi
16 [HOSE.LEC] 27/09/2018 18.6 18.4 18.85 18.85 1.260 Mua
17 [HOSE.LEC] 26/09/2018 18.9 18.5 18.9 18.9 300 Mua
18 [HOSE.LEC] 25/09/2018 18.6 18.5 18.6 18.5 1.350 Bán
19 [HOSE.LEC] 24/09/2018 18.9 18.6 18.9 18.6 300 Bán
20 [HOSE.LEC] 21/09/2018 18.6 18.5 18.8 18.8 220 Bán