FeStock
Thông tin chi tiết mã HOSE.LEC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LEC] 16/05/2019 18.9 18.9 18.9 18.9 50 Mua
2 [HOSE.LEC] 15/05/2019 17.4 17.4 18.9 18.8 370 Mua
3 [HOSE.LEC] 14/05/2019 18 18 18.6 18.6 210 Bán
4 [HOSE.LEC] 13/05/2019 18.9 17.55 18.9 18.8 190 Mua
5 [HOSE.LEC] 10/05/2019 18.8 18.8 18.8 18.8 130 Mua
6 [HOSE.LEC] 09/05/2019 17.7 17.7 18.9 17.8 250 Theo dõi
7 [HOSE.LEC] 08/05/2019 18 18 18.8 18.8 140 Mua
8 [HOSE.LEC] 07/05/2019 17.6 17.6 18.9 18.9 250 Mua
9 [HOSE.LEC] 06/05/2019 18.8 18.8 18.8 18.8 50 Mua
10 [HOSE.LEC] 03/05/2019 17.5 17.5 18.9 18.9 270 Mua
11 [HOSE.LEC] 26/04/2019 17.5 17.5 18.8 18.8 200 Mua
12 [HOSE.LEC] 25/04/2019 17.5 17.5 18.8 18.8 110 Mua
13 [HOSE.LEC] 24/04/2019 18.8 18.8 18.8 18.8 230 Mua
14 [HOSE.LEC] 23/04/2019 19 17.7 19 17.7 100 Theo dõi
15 [HOSE.LEC] 22/04/2019 17.7 17.7 19 19 1.150 Mua
16 [HOSE.LEC] 19/04/2019 19 16.65 19 19 210 Mua
17 [HOSE.LEC] 18/04/2019 19 17.8 19 17.8 60 Theo dõi
18 [HOSE.LEC] 17/04/2019 19 19 19 19 100 Mua
19 [HOSE.LEC] 16/04/2019 19 19 19 19 250 Mua
20 [HOSE.LEC] 12/04/2019 19 19 19 19 450 Mua