FeStock
Thông tin chi tiết mã HOSE.LGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGC] 12/07/2018 25.9 24.1 26 26 320 Mua
2 [HOSE.LGC] 09/07/2018 25.9 25.9 25.9 25.9 10 Mua
3 [HOSE.LGC] 03/07/2018 25.9 25.9 25.9 25.9 10 Mua
4 [HOSE.LGC] 29/06/2018 28.75 25.05 28.75 25.05 110 Mua
5 [HOSE.LGC] 28/06/2018 25.5 25.2 26.9 26.9 1.010 Mua
6 [HOSE.LGC] 21/06/2018 26.9 26.9 26.9 26.9 10 Mua
7 [HOSE.LGC] 18/06/2018 28 26.3 28 26.3 20 Mua
8 [HOSE.LGC] 15/06/2018 26.3 26.3 26.3 26.3 10 Mua
9 [HOSE.LGC] 13/06/2018 24.6 24.6 24.6 24.6 10 Mua
10 [HOSE.LGC] 12/06/2018 23 23 23 23 10 Theo dõi
11 [HOSE.LGC] 11/06/2018 22.9 21.5 23 23 1.580 Theo dõi
12 [HOSE.LGC] 08/06/2018 21.5 21.5 21.5 21.5 6.440 Bán
13 [HOSE.LGC] 07/06/2018 20.1 20.1 20.1 20.1 100 Bán
14 [HOSE.LGC] 06/06/2018 19.8 18.8 21.15 18.8 630 Bán
15 [HOSE.LGC] 05/06/2018 19.8 19.8 22.7 19.8 1.220 Bán
16 [HOSE.LGC] 04/06/2018 21.25 21.25 21.25 21.25 20 Bán
17 [HOSE.LGC] 01/06/2018 22.6 19.9 22.6 19.9 1.010 Bán
18 [HOSE.LGC] 31/05/2018 19 18.45 21.15 21.15 1.750 Bán
19 [HOSE.LGC] 30/05/2018 19.8 19.8 19.8 19.8 10 Bán
20 [HOSE.LGC] 24/05/2018 21.2 21.2 21.2 21.2 50 Bán