FeStock
Thông tin chi tiết mã HOSE.LGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGC] 19/09/2018 28 28 28 28 10 Mua
2 [HOSE.LGC] 18/09/2018 25 25 28.7 28.7 2.030 Mua
3 [HOSE.LGC] 14/09/2018 26.85 26.85 26.85 26.85 20 Mua
4 [HOSE.LGC] 31/08/2018 28.85 25.15 28.85 28.85 70 Mua
5 [HOSE.LGC] 30/08/2018 27 27 27 27 20 Mua
6 [HOSE.LGC] 28/08/2018 27 27 27 27 10 Mua
7 [HOSE.LGC] 10/08/2018 27 27 27 27 10 Mua
8 [HOSE.LGC] 08/08/2018 27 27 27 27 10 Mua
9 [HOSE.LGC] 02/08/2018 27 27 27 27 10 Mua
10 [HOSE.LGC] 25/07/2018 27 27 27 27 10 Mua
11 [HOSE.LGC] 18/07/2018 26.15 26.15 26.15 26.15 310 Mua
12 [HOSE.LGC] 12/07/2018 25.9 24.1 26 26 320 Mua
13 [HOSE.LGC] 09/07/2018 25.9 25.9 25.9 25.9 10 Mua
14 [HOSE.LGC] 03/07/2018 25.9 25.9 25.9 25.9 10 Mua
15 [HOSE.LGC] 29/06/2018 28.75 25.05 28.75 25.05 110 Mua
16 [HOSE.LGC] 28/06/2018 25.5 25.2 26.9 26.9 1.010 Mua
17 [HOSE.LGC] 21/06/2018 26.9 26.9 26.9 26.9 10 Mua
18 [HOSE.LGC] 18/06/2018 28 26.3 28 26.3 20 Mua
19 [HOSE.LGC] 15/06/2018 26.3 26.3 26.3 26.3 10 Mua
20 [HOSE.LGC] 13/06/2018 24.6 24.6 24.6 24.6 10 Mua