FeStock
Thông tin chi tiết mã HOSE.LGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGC] 04/12/2018 35.3 35.3 35.3 35.3 10 Mua
2 [HOSE.LGC] 29/11/2018 33 33 33 33 10 Mua
3 [HOSE.LGC] 26/11/2018 31 31 31 31 10 Mua
4 [HOSE.LGC] 23/11/2018 29 29 29 29 10 Mua
5 [HOSE.LGC] 16/11/2018 29.9 29.9 29.9 29.9 10 Mua
6 [HOSE.LGC] 15/11/2018 25.8 25.8 29.4 29.4 60 Mua
7 [HOSE.LGC] 13/11/2018 27.7 27.7 27.7 27.7 10 Mua
8 [HOSE.LGC] 12/11/2018 27 23.9 27 27 220 Theo dõi
9 [HOSE.LGC] 02/11/2018 25.65 25.65 25.65 25.65 10 Bán
10 [HOSE.LGC] 01/11/2018 24 24 24 24 50 Bán
11 [HOSE.LGC] 31/10/2018 25.7 25.7 25.7 25.7 10 Bán
12 [HOSE.LGC] 29/10/2018 25.7 25.7 25.7 25.7 10 Bán
13 [HOSE.LGC] 23/10/2018 27.55 27.55 27.55 27.55 10 Theo dõi
14 [HOSE.LGC] 11/10/2018 27.65 27.65 28 27.65 40 Theo dõi
15 [HOSE.LGC] 05/10/2018 27.65 27.65 27.65 27.65 10 Theo dõi
16 [HOSE.LGC] 04/10/2018 29.7 29.7 29.7 29.7 10 Mua
17 [HOSE.LGC] 27/09/2018 26.1 26.1 27.8 27.8 100 Mua
18 [HOSE.LGC] 25/09/2018 27.9 27 27.9 27.9 20 Mua
19 [HOSE.LGC] 21/09/2018 27.9 27.9 27.9 27.9 1.100 Mua
20 [HOSE.LGC] 19/09/2018 28 28 28 28 10 Mua