FeStock
Thông tin chi tiết mã HOSE.LGL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGL] 14/06/2019 10.8 10.05 10.85 10.4 572.670 Mua
2 [HOSE.LGL] 13/06/2019 10.9 10.5 10.9 10.8 282.500 Mua
3 [HOSE.LGL] 12/06/2019 11 10.7 11 10.9 566.100 Mua
4 [HOSE.LGL] 11/06/2019 9.72 9.61 10.4 10.4 601.210 Mua
5 [HOSE.LGL] 10/06/2019 9.68 9.3 9.74 9.74 181.770 Mua
6 [HOSE.LGL] 07/06/2019 9.68 9.5 9.69 9.68 96.140 Mua
7 [HOSE.LGL] 06/06/2019 9.5 9.5 9.68 9.68 71.340 Mua
8 [HOSE.LGL] 05/06/2019 9.32 9.32 9.75 9.75 187.620 Mua
9 [HOSE.LGL] 04/06/2019 9.22 9.22 9.64 9.64 161.420 Mua
10 [HOSE.LGL] 03/06/2019 9.6 9.2 9.6 9.59 59.800 Theo dõi
11 [HOSE.LGL] 31/05/2019 9.4 9.3 9.65 9.65 69.610 Mua
12 [HOSE.LGL] 30/05/2019 9.31 9 9.6 9.59 91.400 Theo dõi
13 [HOSE.LGL] 29/05/2019 9.31 9.31 9.69 9.35 115.240 Bán
14 [HOSE.LGL] 28/05/2019 9.75 9.3 9.75 9.35 36.720 Bán
15 [HOSE.LGL] 27/05/2019 9.6 9.5 9.75 9.75 206.270 Mua
16 [HOSE.LGL] 24/05/2019 9.5 9.26 9.7 9.45 182.340 Bán
17 [HOSE.LGL] 23/05/2019 9.1 9.1 9.65 9.26 26.080 Bán
18 [HOSE.LGL] 22/05/2019 9.5 9.5 9.78 9.5 91.750 Theo dõi
19 [HOSE.LGL] 21/05/2019 9.8 9.6 9.81 9.7 111.440 Theo dõi
20 [HOSE.LGL] 20/05/2019 9.8 9.6 9.8 9.8 121.900 Mua