FeStock
Thông tin chi tiết mã HOSE.LGL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGL] 15/12/2017 11.85 11.7 11.9 11.85 110.950 Mua
2 [HOSE.LGL] 14/12/2017 11.65 11.65 11.9 11.7 108.270 Mua
3 [HOSE.LGL] 13/12/2017 11.6 11.3 11.7 11.65 99.990 Mua
4 [HOSE.LGL] 12/12/2017 11.3 11.2 11.8 11.8 105.220 Mua
5 [HOSE.LGL] 11/12/2017 11.5 11.35 11.55 11.35 112.440 Theo dõi
6 [HOSE.LGL] 08/12/2017 11.4 11.3 11.7 11.7 122.640 Mua
7 [HOSE.LGL] 07/12/2017 11.5 11.35 11.6 11.6 103.000 Mua
8 [HOSE.LGL] 06/12/2017 11.55 11.35 11.7 11.4 69.100 Theo dõi
9 [HOSE.LGL] 05/12/2017 12 11.6 12 11.6 167.440 Mua
10 [HOSE.LGL] 04/12/2017 12 11.8 12.1 12 125.500 Mua
11 [HOSE.LGL] 01/12/2017 12.1 12 12.6 12 146.100 Mua
12 [HOSE.LGL] 30/11/2017 11.35 11.35 12.1 12.1 486.620 Mua
13 [HOSE.LGL] 29/11/2017 11.45 11.25 11.45 11.35 122.450 Theo dõi
14 [HOSE.LGL] 28/11/2017 11.5 11.35 11.5 11.35 87.880 Bán
15 [HOSE.LGL] 27/11/2017 11.35 11.35 11.6 11.45 137.580 Mua
16 [HOSE.LGL] 24/11/2017 11.4 11.3 11.4 11.35 77.310 Theo dõi
17 [HOSE.LGL] 23/11/2017 11.4 11.2 11.45 11.4 75.410 Bán
18 [HOSE.LGL] 22/11/2017 11.5 11.35 11.5 11.4 67.880 Bán
19 [HOSE.LGL] 21/11/2017 11.45 11.3 11.5 11.5 69.700 Mua
20 [HOSE.LGL] 20/11/2017 11.5 11.35 11.5 11.4 78.750 Theo dõi