FeStock
Thông tin chi tiết mã HOSE.LGL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LGL] 22/03/2019 9.19 8.48 9.3 8.91 365.020 Mua
2 [HOSE.LGL] 21/03/2019 9.7 9.11 9.95 9.11 587.390 Mua
3 [HOSE.LGL] 20/03/2019 9.38 9.2 9.72 9.72 268.400 Mua
4 [HOSE.LGL] 19/03/2019 8.87 8.87 9.49 9.1 158.520 Mua
5 [HOSE.LGL] 18/03/2019 8.3 8.25 8.88 8.87 362.900 Mua
6 [HOSE.LGL] 15/03/2019 8.31 8.25 8.37 8.3 105.480 Mua
7 [HOSE.LGL] 14/03/2019 8.2 8.1 8.4 8.38 97.930 Mua
8 [HOSE.LGL] 13/03/2019 8.48 8.1 8.48 8.2 81.130 Mua
9 [HOSE.LGL] 12/03/2019 7.8 7.75 8.33 8.3 198.840 Mua
10 [HOSE.LGL] 11/03/2019 7.6 7.6 7.8 7.79 107.250 Mua
11 [HOSE.LGL] 08/03/2019 7.66 7.55 7.72 7.6 32.590 Bán
12 [HOSE.LGL] 07/03/2019 7.8 7.66 7.9 7.66 212.680 Theo dõi
13 [HOSE.LGL] 06/03/2019 7.42 7.42 7.79 7.79 90.500 Mua
14 [HOSE.LGL] 05/03/2019 7.55 7.42 7.68 7.42 71.770 Bán
15 [HOSE.LGL] 04/03/2019 7.7 7.54 7.7 7.6 44.270 Bán
16 [HOSE.LGL] 01/03/2019 7.53 7.53 7.77 7.65 32.160 Bán
17 [HOSE.LGL] 28/02/2019 7.5 7.5 7.77 7.68 59.130 Bán
18 [HOSE.LGL] 27/02/2019 7.8 7.6 7.8 7.68 62.600 Bán
19 [HOSE.LGL] 26/02/2019 7.7 7.61 7.8 7.77 32.270 Bán
20 [HOSE.LGL] 25/02/2019 7.7 7.5 7.8 7.77 34.290 Bán