FeStock
Thông tin chi tiết mã HOSE.LIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LIX] 22/03/2019 45.2 45 45.5 45.5 23.100 Theo dõi
2 [HOSE.LIX] 21/03/2019 45 45 46 46 14.710 Mua
3 [HOSE.LIX] 20/03/2019 45.2 45 45.2 45.1 620 Theo dõi
4 [HOSE.LIX] 19/03/2019 45.25 45.2 45.25 45.2 1.070 Theo dõi
5 [HOSE.LIX] 18/03/2019 45.6 45.2 45.6 45.6 14.780 Theo dõi
6 [HOSE.LIX] 15/03/2019 45.6 45.4 45.6 45.6 440 Theo dõi
7 [HOSE.LIX] 14/03/2019 45.95 45.6 45.95 45.6 1.360 Theo dõi
8 [HOSE.LIX] 13/03/2019 45 45 46.65 46 9.150 Theo dõi
9 [HOSE.LIX] 12/03/2019 45 44.8 45.1 45.1 4.570 Bán
10 [HOSE.LIX] 11/03/2019 45 44.8 45 45 58.790 Bán
11 [HOSE.LIX] 08/03/2019 45 45 47 45 115.860 Bán
12 [HOSE.LIX] 07/03/2019 45 45 47 45 43.490 Bán
13 [HOSE.LIX] 06/03/2019 44.95 44.7 45 45 13.060 Bán
14 [HOSE.LIX] 05/03/2019 45 44.9 45.05 45 76.910 Bán
15 [HOSE.LIX] 04/03/2019 45 45 45.05 45 80.800 Theo dõi
16 [HOSE.LIX] 01/03/2019 46 44.7 47.7 45 52.790 Theo dõi
17 [HOSE.LIX] 28/02/2019 46.9 46.5 47.7 47.7 1.170 Mua
18 [HOSE.LIX] 27/02/2019 47.75 46.5 47.9 47.9 1.130 Mua
19 [HOSE.LIX] 26/02/2019 47.9 47.8 47.9 47.9 1.440 Mua
20 [HOSE.LIX] 25/02/2019 48 47.5 48 47.9 12.030 Mua