FeStock
Thông tin chi tiết mã HOSE.LIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LIX] 25/06/2019 42.2 41.7 42.45 42.35 4.860 Mua
2 [HOSE.LIX] 24/06/2019 41.2 41.2 42.45 42.45 1.370 Mua
3 [HOSE.LIX] 21/06/2019 42 41.45 42.8 41.5 17.430 Bán
4 [HOSE.LIX] 20/06/2019 42.45 41.35 42.5 42.5 6.850 Mua
5 [HOSE.LIX] 19/06/2019 42 41.4 42.2 42 12.800 Theo dõi
6 [HOSE.LIX] 18/06/2019 42.9 41.45 42.9 42.5 5.540 Theo dõi
7 [HOSE.LIX] 17/06/2019 43 41.4 43 42.5 1.770 Theo dõi
8 [HOSE.LIX] 14/06/2019 42.2 41.5 43 43 12.820 Theo dõi
9 [HOSE.LIX] 13/06/2019 42.5 41.3 42.5 42.25 420 Bán
10 [HOSE.LIX] 12/06/2019 41.55 41.5 42.5 42.5 25.200 Bán
11 [HOSE.LIX] 11/06/2019 41.5 41.5 43 43 1.850 Bán
12 [HOSE.LIX] 10/06/2019 42.2 41.3 42.2 41.3 270 Bán
13 [HOSE.LIX] 07/06/2019 40.8 40.8 43 42.2 2.440 Bán
14 [HOSE.LIX] 06/06/2019 42.25 41.05 42.9 41.05 1.860 Bán
15 [HOSE.LIX] 05/06/2019 41 41 42.75 42.5 26.140 Bán
16 [HOSE.LIX] 04/06/2019 41.5 41.5 43 43 660 Bán
17 [HOSE.LIX] 03/06/2019 44 40.95 44 43.6 1.780 Bán
18 [HOSE.LIX] 31/05/2019 43.7 42 44 44 1.060 Theo dõi
19 [HOSE.LIX] 30/05/2019 42.5 42.5 43.7 43.7 670 Bán
20 [HOSE.LIX] 29/05/2019 44 42 44 43.5 1.210 Bán