FeStock
Thông tin chi tiết mã HOSE.LIX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LIX] 20/11/2018 49 48.8 49.5 49.1 6.380 Mua
2 [HOSE.LIX] 19/11/2018 49.5 48.5 49.5 49 5.930 Bán
3 [HOSE.LIX] 16/11/2018 49 47.05 49 49 3.670 Theo dõi
4 [HOSE.LIX] 15/11/2018 48.7 48.7 49.3 49 840 Theo dõi
5 [HOSE.LIX] 14/11/2018 48.5 48.5 49.6 48.7 4.340 Theo dõi
6 [HOSE.LIX] 13/11/2018 48.6 48.5 49 48.9 3.000 Theo dõi
7 [HOSE.LIX] 12/11/2018 48.8 48.7 49.2 49.1 3.450 Mua
8 [HOSE.LIX] 09/11/2018 48.6 48.6 49.7 49.7 500 Mua
9 [HOSE.LIX] 08/11/2018 48.5 48.5 49.5 49.5 880 Mua
10 [HOSE.LIX] 07/11/2018 48.5 48 49.9 49.9 1.000 Mua
11 [HOSE.LIX] 06/11/2018 47.2 47.2 48.5 48.5 100 Bán
12 [HOSE.LIX] 02/11/2018 48 48 48.9 48.9 760 Bán
13 [HOSE.LIX] 31/10/2018 48.9 48.9 48.9 48.9 120 Bán
14 [HOSE.LIX] 30/10/2018 48.3 48.3 48.9 48.9 1.020 Bán
15 [HOSE.LIX] 29/10/2018 48.5 48.5 49 49 920 Bán
16 [HOSE.LIX] 26/10/2018 49 48.5 52.3 49 3.920 Bán
17 [HOSE.LIX] 25/10/2018 48.5 48.2 49.2 48.9 3.150 Bán
18 [HOSE.LIX] 24/10/2018 49.2 48 49.2 49 3.280 Bán
19 [HOSE.LIX] 23/10/2018 48.6 48.6 49.4 48.8 2.650 Bán
20 [HOSE.LIX] 22/10/2018 49.5 49 49.5 49 17.120 Bán