FeStock
Thông tin chi tiết mã HOSE.LM8
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LM8] 25/05/2018 24 24 25.65 24.8 36.100 Mua
2 [HOSE.LM8] 24/05/2018 24.2 23.7 25.75 24.05 8.000 Bán
3 [HOSE.LM8] 23/05/2018 25.3 24 25.4 24.1 12.290 Theo dõi
4 [HOSE.LM8] 22/05/2018 24 23.65 25.4 23.75 14.410 Bán
5 [HOSE.LM8] 21/05/2018 26 23.75 26 23.75 11.190 Theo dõi
6 [HOSE.LM8] 17/05/2018 25.85 24.15 26 24.5 9.940 Mua
7 [HOSE.LM8] 16/05/2018 25.35 23.8 25.4 25.4 45.360 Mua
8 [HOSE.LM8] 15/05/2018 23.5 23.5 25.4 25.4 7.740 Mua
9 [HOSE.LM8] 14/05/2018 23.5 22.35 25.45 23.75 12.000 Bán
10 [HOSE.LM8] 11/05/2018 24 23.65 25.1 23.8 28.050 Bán
11 [HOSE.LM8] 10/05/2018 24.5 23.7 25.1 23.7 31.690 Bán
12 [HOSE.LM8] 09/05/2018 24 23.5 24 23.5 900 Bán
13 [HOSE.LM8] 08/05/2018 23.9 23.9 24 24 19.800 Bán
14 [HOSE.LM8] 07/05/2018 24.3 24.3 24.3 24.3 10 Theo dõi
15 [HOSE.LM8] 04/05/2018 25.1 22.8 25.1 22.8 10.460 Bán
16 [HOSE.LM8] 03/05/2018 23.5 23.5 23.5 23.5 100 Bán
17 [HOSE.LM8] 02/05/2018 23.65 23.65 24.8 23.65 6.300 Theo dõi
18 [HOSE.LM8] 27/04/2018 24.6 24 24.6 24 1.200 Theo dõi
19 [HOSE.LM8] 26/04/2018 24.55 24.55 24.55 24.55 200 Theo dõi
20 [HOSE.LM8] 24/04/2018 24.4 24.4 26 24.75 41.460 Theo dõi