FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 15/12/2017 11.3 11.1 11.3 11.3 76.580 Mua
2 [HOSE.LSS] 14/12/2017 10.95 10.95 11.3 11.15 83.730 Theo dõi
3 [HOSE.LSS] 13/12/2017 11.1 10.95 11.3 10.95 141.500 Theo dõi
4 [HOSE.LSS] 12/12/2017 10.95 10.8 11.3 11.1 342.330 Theo dõi
5 [HOSE.LSS] 11/12/2017 11.2 11 11.25 11.1 289.140 Theo dõi
6 [HOSE.LSS] 08/12/2017 11.35 11.2 11.45 11.2 244.910 Mua
7 [HOSE.LSS] 07/12/2017 11.5 11.4 11.6 11.45 93.090 Mua
8 [HOSE.LSS] 06/12/2017 11.6 11.3 11.65 11.5 144.620 Mua
9 [HOSE.LSS] 05/12/2017 11.05 11 11.8 11.55 330.620 Mua
10 [HOSE.LSS] 04/12/2017 11.25 11.1 11.25 11.1 52.060 Mua
11 [HOSE.LSS] 01/12/2017 11 11 11.25 11.25 132.580 Mua
12 [HOSE.LSS] 30/11/2017 11 11 11.15 11 137.030 Mua
13 [HOSE.LSS] 29/11/2017 11 10.9 11.1 10.9 214.710 Mua
14 [HOSE.LSS] 28/11/2017 11.2 10.9 11.2 10.9 251.410 Mua
15 [HOSE.LSS] 27/11/2017 11 11 11.35 11.1 236.560 Mua
16 [HOSE.LSS] 24/11/2017 11 10.9 11.1 11.1 219.840 Mua
17 [HOSE.LSS] 23/11/2017 10.8 10.7 10.95 10.95 196.020 Mua
18 [HOSE.LSS] 22/11/2017 10.7 10.5 10.8 10.8 227.780 Mua
19 [HOSE.LSS] 21/11/2017 11 10.65 11.05 10.7 436.040 Mua
20 [HOSE.LSS] 20/11/2017 11 10.95 11.1 11.05 266.500 Mua