FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 22/08/2019 5.23 5.22 5.23 5.22 1.350 Theo dõi
2 [HOSE.LSS] 21/08/2019 5.02 5.02 5.26 5.26 50 Mua
3 [HOSE.LSS] 20/08/2019 5.03 5.03 5.25 5.25 640 Theo dõi
4 [HOSE.LSS] 19/08/2019 5 5 5.35 5.27 2.490 Mua
5 [HOSE.LSS] 16/08/2019 5.1 5 5.2 5.2 158.400 Theo dõi
6 [HOSE.LSS] 15/08/2019 5.1 5.1 5.11 5.1 17.290 Theo dõi
7 [HOSE.LSS] 14/08/2019 5.24 5.1 5.37 5.37 4.540 Mua
8 [HOSE.LSS] 13/08/2019 5.2 5.2 5.24 5.24 60 Mua
9 [HOSE.LSS] 12/08/2019 5.13 5.12 5.27 5.25 10.900 Theo dõi
10 [HOSE.LSS] 09/08/2019 5.11 5.11 5.46 5.28 22.180 Mua
11 [HOSE.LSS] 08/08/2019 5.15 5.1 5.29 5.2 25.390 Theo dõi
12 [HOSE.LSS] 07/08/2019 5.12 5.15 5.5 5.29 30.660 Mua
13 [HOSE.LSS] 06/08/2019 5.12 5.1 5.29 5.29 9.330 Mua
14 [HOSE.LSS] 05/08/2019 5.16 5.12 5.16 5.12 3.360 Bán
15 [HOSE.LSS] 02/08/2019 5.2 5.15 5.39 5.39 11.960 Mua
16 [HOSE.LSS] 01/08/2019 5.12 5.1 5.2 5.2 1.100 Theo dõi
17 [HOSE.LSS] 31/07/2019 5.2 5.2 5.2 5.2 20 Theo dõi
18 [HOSE.LSS] 30/07/2019 5.11 5.11 5.2 5.13 28.060 Bán
19 [HOSE.LSS] 29/07/2019 5.17 5.17 5.24 5.2 10.030 Theo dõi
20 [HOSE.LSS] 26/07/2019 5.3 5.11 5.33 5.2 4.660 Theo dõi