FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 22/03/2019 6.05 6 6.2 6.2 264.510 Mua
2 [HOSE.LSS] 21/03/2019 5.97 5.97 6.05 6.05 53.260 Mua
3 [HOSE.LSS] 20/03/2019 6.01 5.98 6.03 5.98 173.660 Theo dõi
4 [HOSE.LSS] 19/03/2019 6.04 6 6.06 6.06 55.250 Mua
5 [HOSE.LSS] 18/03/2019 6.17 6.01 6.17 6.03 74.630 Theo dõi
6 [HOSE.LSS] 15/03/2019 6.02 6.02 6.05 6.05 138.170 Theo dõi
7 [HOSE.LSS] 14/03/2019 6.05 6 6.06 6.04 93.620 Theo dõi
8 [HOSE.LSS] 13/03/2019 6 6 6.06 6.06 36.880 Theo dõi
9 [HOSE.LSS] 12/03/2019 6.08 5.97 6.08 6.05 15.750 Theo dõi
10 [HOSE.LSS] 11/03/2019 6.01 5.95 6.09 6.09 20.530 Theo dõi
11 [HOSE.LSS] 08/03/2019 6 5.96 6.11 6.01 136.580 Bán
12 [HOSE.LSS] 07/03/2019 5.96 5.86 6 6 27.720 Bán
13 [HOSE.LSS] 06/03/2019 6.01 5.9 6.1 6 96.310 Bán
14 [HOSE.LSS] 05/03/2019 6.1 5.99 6.1 6.01 109.990 Bán
15 [HOSE.LSS] 04/03/2019 6.03 6 6.1 6.04 34.390 Bán
16 [HOSE.LSS] 01/03/2019 6 6 6.18 6.03 35.150 Bán
17 [HOSE.LSS] 28/02/2019 6.29 5.98 6.29 6.19 21.320 Bán
18 [HOSE.LSS] 27/02/2019 6.1 6.05 6.1 6.05 22.920 Bán
19 [HOSE.LSS] 26/02/2019 6.06 6.06 6.18 6.1 12.580 Bán
20 [HOSE.LSS] 25/02/2019 6.2 6.05 6.2 6.1 168.910 Bán