FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 15/01/2019 6.4 6.4 6.55 6.55 11.710 Theo dõi
2 [HOSE.LSS] 14/01/2019 6.5 6.39 6.57 6.54 73.700 Bán
3 [HOSE.LSS] 11/01/2019 6.32 6.32 6.57 6.55 44.310 Bán
4 [HOSE.LSS] 10/01/2019 6.63 6.3 6.63 6.32 12.360 Bán
5 [HOSE.LSS] 09/01/2019 6.32 6.32 6.57 6.5 21.940 Bán
6 [HOSE.LSS] 08/01/2019 6.4 6.32 6.89 6.32 41.700 Bán
7 [HOSE.LSS] 07/01/2019 6.89 6.39 6.89 6.7 35.140 Theo dõi
8 [HOSE.LSS] 04/01/2019 6.35 6.35 6.57 6.56 4.360 Bán
9 [HOSE.LSS] 03/01/2019 6.69 6.52 6.69 6.52 21.820 Bán
10 [HOSE.LSS] 02/01/2019 6.52 6.52 6.77 6.52 11.040 Bán
11 [HOSE.LSS] 28/12/2018 6.7 6.6 6.78 6.78 29.040 Mua
12 [HOSE.LSS] 27/12/2018 6.41 6.4 6.78 6.78 29.720 Mua
13 [HOSE.LSS] 26/12/2018 6.78 6.4 6.78 6.65 21.470 Bán
14 [HOSE.LSS] 25/12/2018 6.6 6.39 6.8 6.7 541.420 Bán
15 [HOSE.LSS] 24/12/2018 7 6.51 7 6.87 62.950 Theo dõi
16 [HOSE.LSS] 21/12/2018 6.55 6.21 7 7 512.600 Mua
17 [HOSE.LSS] 20/12/2018 6.88 6.55 6.88 6.6 13.060 Bán
18 [HOSE.LSS] 19/12/2018 6.61 6.6 6.68 6.65 10.920 Bán
19 [HOSE.LSS] 18/12/2018 6.7 6.6 6.79 6.69 36.340 Bán
20 [HOSE.LSS] 17/12/2018 6.72 6.71 6.72 6.72 7.270 Bán