FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 14/11/2018 7.09 6.86 7.39 7.24 172.490 Mua
2 [HOSE.LSS] 13/11/2018 7.09 7.07 7.09 7.09 58.330 Mua
3 [HOSE.LSS] 12/11/2018 6.72 6.72 7.1 7.1 147.640 Theo dõi
4 [HOSE.LSS] 09/11/2018 6.8 6.8 6.97 6.9 22.320 Bán
5 [HOSE.LSS] 08/11/2018 6.99 6.84 6.99 6.85 64.440 Bán
6 [HOSE.LSS] 07/11/2018 6.87 6.87 6.99 6.99 42.000 Bán
7 [HOSE.LSS] 06/11/2018 7.1 6.8 7.1 7 16.780 Bán
8 [HOSE.LSS] 05/11/2018 7 7 7.11 7.07 32.930 Bán
9 [HOSE.LSS] 02/11/2018 6.7 6.7 7 6.9 11.920 Bán
10 [HOSE.LSS] 01/11/2018 6.83 6.7 6.85 6.7 193.060 Bán
11 [HOSE.LSS] 31/10/2018 7.2 6.85 7.2 7 101.520 Bán
12 [HOSE.LSS] 30/10/2018 7.2 6.92 7.2 7.1 51.500 Bán
13 [HOSE.LSS] 29/10/2018 6.9 6.9 7.35 7.2 98.800 Bán
14 [HOSE.LSS] 26/10/2018 7.2 6.9 7.2 6.9 54.810 Bán
15 [HOSE.LSS] 25/10/2018 6.9 6.9 7.19 6.98 110.310 Bán
16 [HOSE.LSS] 24/10/2018 7.25 7.19 7.35 7.22 192.720 Bán
17 [HOSE.LSS] 23/10/2018 7.5 7.3 7.5 7.5 146.090 Bán
18 [HOSE.LSS] 22/10/2018 7.85 7.56 7.9 7.56 34.660 Bán
19 [HOSE.LSS] 19/10/2018 7.3 7.3 7.8 7.8 68.450 Mua
20 [HOSE.LSS] 18/10/2018 7.85 7.7 7.91 7.8 185.550 Mua