FeStock
Thông tin chi tiết mã HOSE.LSS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.LSS] 20/09/2018 7.4 7.18 7.4 7.18 54.430 Mua
2 [HOSE.LSS] 19/09/2018 7.25 7.16 7.5 7.18 180.940 Mua
3 [HOSE.LSS] 18/09/2018 7.4 7.1 7.4 7.22 129.790 Mua
4 [HOSE.LSS] 17/09/2018 7.7 7.24 7.7 7.4 229.070 Mua
5 [HOSE.LSS] 14/09/2018 7 6.8 7.22 7.22 180.050 Mua
6 [HOSE.LSS] 13/09/2018 6.39 6.39 6.75 6.75 89.920 Mua
7 [HOSE.LSS] 12/09/2018 6.54 6.3 6.63 6.31 176.540 Theo dõi
8 [HOSE.LSS] 11/09/2018 6.74 6.5 6.74 6.54 69.150 Theo dõi
9 [HOSE.LSS] 10/09/2018 6.78 6.48 6.78 6.64 34.740 Theo dõi
10 [HOSE.LSS] 07/09/2018 6.85 6.29 6.88 6.7 41.350 Mua
11 [HOSE.LSS] 06/09/2018 6.85 6.7 6.9 6.76 49.090 Mua
12 [HOSE.LSS] 05/09/2018 6.74 6.72 6.9 6.75 61.630 Mua
13 [HOSE.LSS] 04/09/2018 6.72 6.72 7 6.74 73.390 Mua
14 [HOSE.LSS] 31/08/2018 6.64 6.59 6.99 6.72 246.130 Theo dõi
15 [HOSE.LSS] 30/08/2018 6.6 6.55 6.67 6.62 31.530 Theo dõi
16 [HOSE.LSS] 29/08/2018 6.65 6.54 6.75 6.6 120.460 Theo dõi
17 [HOSE.LSS] 28/08/2018 6.46 6.46 6.66 6.6 54.210 Theo dõi
18 [HOSE.LSS] 27/08/2018 6.5 6.5 6.68 6.55 41.320 Theo dõi
19 [HOSE.LSS] 24/08/2018 6.42 6.42 6.6 6.44 78.210 Bán
20 [HOSE.LSS] 23/08/2018 6.51 6.47 6.67 6.6 44.160 Bán