FeStock
Thông tin chi tiết mã HOSE.MCG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MCG] 15/12/2017 4.22 4.06 4.3 4.22 172.550 Mua
2 [HOSE.MCG] 14/12/2017 4.05 4 4.21 4.15 90.050 Mua
3 [HOSE.MCG] 13/12/2017 4 3.99 4 4 39.470 Mua
4 [HOSE.MCG] 12/12/2017 4 3.9 4.1 4 31.620 Mua
5 [HOSE.MCG] 11/12/2017 4.1 4 4.11 4.08 93.770 Mua
6 [HOSE.MCG] 08/12/2017 3.72 3.72 4.1 4.1 35.010 Mua
7 [HOSE.MCG] 07/12/2017 4.07 3.93 4.07 3.93 77.440 Mua
8 [HOSE.MCG] 06/12/2017 4.15 4.05 4.15 4.06 65.210 Mua
9 [HOSE.MCG] 05/12/2017 3.95 3.95 4.13 4.13 253.120 Mua
10 [HOSE.MCG] 04/12/2017 3.65 3.65 3.86 3.86 102.280 Mua
11 [HOSE.MCG] 01/12/2017 3.6 3.6 3.69 3.61 92.950 Bán
12 [HOSE.MCG] 30/11/2017 3.7 3.6 3.7 3.6 128.440 Bán
13 [HOSE.MCG] 29/11/2017 3.67 3.42 3.67 3.64 29.470 Theo dõi
14 [HOSE.MCG] 28/11/2017 3.79 3.45 3.8 3.45 25.260 Theo dõi
15 [HOSE.MCG] 27/11/2017 3.66 3.55 3.74 3.7 64.000 Theo dõi
16 [HOSE.MCG] 24/11/2017 3.66 3.66 3.74 3.66 13.910 Theo dõi
17 [HOSE.MCG] 23/11/2017 3.66 3.66 3.66 3.66 2.100 Theo dõi
18 [HOSE.MCG] 22/11/2017 3.76 3.65 3.8 3.66 29.510 Theo dõi
19 [HOSE.MCG] 21/11/2017 3.55 3.55 3.77 3.76 6.690 Mua
20 [HOSE.MCG] 20/11/2017 3.6 3.6 3.76 3.76 26.180 Mua