FeStock
Thông tin chi tiết mã HOSE.MCG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MCG] 19/09/2018 3.45 3.45 3.75 3.46 8.700 Bán
2 [HOSE.MCG] 18/09/2018 3.55 3.55 3.55 3.55 10.050 Bán
3 [HOSE.MCG] 17/09/2018 3.71 3.46 3.79 3.79 9.190 Theo dõi
4 [HOSE.MCG] 14/09/2018 3.8 3.71 3.8 3.71 9.340 Theo dõi
5 [HOSE.MCG] 12/09/2018 3.72 3.72 3.98 3.98 1.500 Mua
6 [HOSE.MCG] 11/09/2018 3.75 3.75 3.99 3.99 70 Mua
7 [HOSE.MCG] 10/09/2018 4 3.69 4.01 3.99 44.020 Mua
8 [HOSE.MCG] 07/09/2018 4.08 3.95 4.1 3.95 408.620 Mua
9 [HOSE.MCG] 06/09/2018 3.73 3.72 4.1 4.08 152.710 Mua
10 [HOSE.MCG] 05/09/2018 4.1 3.9 4.1 4 130.730 Mua
11 [HOSE.MCG] 04/09/2018 3.9 3.9 4.16 3.9 427.990 Mua
12 [HOSE.MCG] 31/08/2018 3.9 3.9 4 3.9 186.220 Mua
13 [HOSE.MCG] 30/08/2018 3.76 3.7 3.95 3.9 156.900 Mua
14 [HOSE.MCG] 29/08/2018 3.6 3.6 3.75 3.7 378.210 Mua
15 [HOSE.MCG] 28/08/2018 3.45 3.45 3.69 3.55 238.070 Mua
16 [HOSE.MCG] 27/08/2018 3.22 3.21 3.45 3.45 60.060 Mua
17 [HOSE.MCG] 24/08/2018 3.3 3.21 3.5 3.45 14.230 Mua
18 [HOSE.MCG] 23/08/2018 3.3 3.1 3.45 3.45 25.160 Mua
19 [HOSE.MCG] 22/08/2018 3.3 3.3 3.5 3.3 45.110 Mua
20 [HOSE.MCG] 21/08/2018 3.55 3.33 3.55 3.5 112.980 Mua