FeStock
Thông tin chi tiết mã HOSE.MCG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MCG] 16/05/2019 2.8 2.8 2.8 2.8 50 Mua
2 [HOSE.MCG] 15/05/2019 2.75 2.69 2.75 2.69 3.190 Theo dõi
3 [HOSE.MCG] 14/05/2019 2.6 2.6 2.6 2.6 50 Bán
4 [HOSE.MCG] 10/05/2019 2.47 2.47 2.47 2.47 250 Bán
5 [HOSE.MCG] 09/05/2019 2.84 2.48 2.84 2.65 11.300 Bán
6 [HOSE.MCG] 08/05/2019 2.49 2.49 2.66 2.66 20 Bán
7 [HOSE.MCG] 07/05/2019 2.79 2.67 2.79 2.67 110 Bán
8 [HOSE.MCG] 03/05/2019 2.52 2.52 2.68 2.68 9.700 Bán
9 [HOSE.MCG] 02/05/2019 2.36 2.36 2.7 2.7 2.160 Bán
10 [HOSE.MCG] 26/04/2019 2.53 2.53 2.53 2.53 1.400 Bán
11 [HOSE.MCG] 25/04/2019 2.53 2.53 2.53 2.53 10 Bán
12 [HOSE.MCG] 24/04/2019 2.69 2.69 2.7 2.7 2.300 Bán
13 [HOSE.MCG] 23/04/2019 2.69 2.69 2.69 2.69 1.700 Bán
14 [HOSE.MCG] 22/04/2019 2.89 2.89 2.89 2.89 100 Bán
15 [HOSE.MCG] 19/04/2019 2.9 2.9 2.9 2.9 100 Bán
16 [HOSE.MCG] 18/04/2019 2.7 2.7 2.9 2.9 3.700 Bán
17 [HOSE.MCG] 17/04/2019 2.79 2.79 2.9 2.9 1.520 Bán
18 [HOSE.MCG] 16/04/2019 3.09 3 3.09 3 20 Mua
19 [HOSE.MCG] 12/04/2019 2.9 2.9 3 3 1.010 Mua
20 [HOSE.MCG] 11/04/2019 3 2.9 3 3 1.260 Mua