FeStock
Thông tin chi tiết mã HOSE.MHC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MHC] 20/09/2018 5.88 5.77 5.94 5.88 78.190 Mua
2 [HOSE.MHC] 19/09/2018 5.8 5.75 5.97 5.88 157.300 Mua
3 [HOSE.MHC] 18/09/2018 5.8 5.75 5.8 5.8 41.620 Mua
4 [HOSE.MHC] 17/09/2018 5.76 5.76 5.84 5.8 57.970 Mua
5 [HOSE.MHC] 14/09/2018 5.65 5.65 5.76 5.75 38.530 Mua
6 [HOSE.MHC] 13/09/2018 5.75 5.73 5.77 5.74 95.510 Mua
7 [HOSE.MHC] 12/09/2018 5.76 5.73 5.87 5.75 191.580 Mua
8 [HOSE.MHC] 11/09/2018 5.8 5.73 5.81 5.8 126.580 Mua
9 [HOSE.MHC] 10/09/2018 5.85 5.75 5.91 5.8 81.580 Mua
10 [HOSE.MHC] 07/09/2018 5.98 5.8 5.98 5.85 136.340 Mua
11 [HOSE.MHC] 06/09/2018 5.56 5.51 5.79 5.79 267.410 Mua
12 [HOSE.MHC] 05/09/2018 5.35 5.35 5.8 5.42 302.960 Mua
13 [HOSE.MHC] 04/09/2018 5.46 5.4 5.7 5.51 120.120 Mua
14 [HOSE.MHC] 31/08/2018 5.7 5.61 5.71 5.7 122.470 Mua
15 [HOSE.MHC] 30/08/2018 5.95 5.7 6 5.7 171.080 Mua
16 [HOSE.MHC] 29/08/2018 6.16 5.78 6.16 5.97 703.990 Quá mua
17 [HOSE.MHC] 28/08/2018 5.77 5.77 5.77 5.77 116.600 Mua
18 [HOSE.MHC] 27/08/2018 5.4 5.4 5.4 5.4 172.520 Mua
19 [HOSE.MHC] 24/08/2018 4.53 4.53 5.05 5.05 341.190 Mua
20 [HOSE.MHC] 23/08/2018 4.63 4.63 4.77 4.72 159.240 Mua