FeStock
Thông tin chi tiết mã HOSE.MSN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MSN] 07/12/2018 84 84 85.4 84.6 811.580 Mua
2 [HOSE.MSN] 06/12/2018 84 83.5 85.3 83.8 629.700 Mua
3 [HOSE.MSN] 05/12/2018 83.5 82.5 84.1 84.1 642.600 Mua
4 [HOSE.MSN] 04/12/2018 82.5 82.4 84.5 84.1 1.138.470 Mua
5 [HOSE.MSN] 03/12/2018 81.5 81.3 82.4 82.2 739.700 Mua
6 [HOSE.MSN] 29/11/2018 82.5 81 82.5 81 359.660 Theo dõi
7 [HOSE.MSN] 28/11/2018 81.6 81 82 81.3 323.700 Theo dõi
8 [HOSE.MSN] 27/11/2018 82.1 81.9 83 82 420.980 Mua
9 [HOSE.MSN] 26/11/2018 81.6 81.2 82.3 82.1 349.670 Theo dõi
10 [HOSE.MSN] 23/11/2018 82 81.5 82.3 81.6 450.020 Theo dõi
11 [HOSE.MSN] 22/11/2018 81.2 81 82.5 82 551.990 Theo dõi
12 [HOSE.MSN] 21/11/2018 80 80 81.5 81.2 282.090 Theo dõi
13 [HOSE.MSN] 20/11/2018 81.2 81.2 82.4 81.8 334.090 Theo dõi
14 [HOSE.MSN] 19/11/2018 79.6 79.6 82 81.8 260.240 Theo dõi
15 [HOSE.MSN] 16/11/2018 80.9 79 80.9 79.6 399.900 Bán
16 [HOSE.MSN] 15/11/2018 79.8 78.4 79.9 79.4 383.880 Theo dõi
17 [HOSE.MSN] 14/11/2018 79.1 77 80.6 79 331.450 Theo dõi
18 [HOSE.MSN] 13/11/2018 82 79 82.1 79 576.150 Theo dõi
19 [HOSE.MSN] 12/11/2018 83.1 82.4 84.2 83.6 241.050 Mua
20 [HOSE.MSN] 09/11/2018 84 82.7 84.5 84.3 577.220 Mua