FeStock
Thông tin chi tiết mã HOSE.MWG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MWG] 20/09/2018 121.9 121.1 122.5 121.5 323.370 Mua
2 [HOSE.MWG] 19/09/2018 123 120.8 123 121.9 368.460 Mua
3 [HOSE.MWG] 18/09/2018 119.9 119 122 122 327.290 Mua
4 [HOSE.MWG] 17/09/2018 121.5 120 122 120.5 409.860 Mua
5 [HOSE.MWG] 14/09/2018 122 121.6 122.8 122 261.860 Mua
6 [HOSE.MWG] 13/09/2018 121 120.8 123 121.5 662.640 Mua
7 [HOSE.MWG] 12/09/2018 121 120.8 122.3 120.9 699.630 Mua
8 [HOSE.MWG] 11/09/2018 118.2 117.4 120.5 120.5 688.570 Theo dõi
9 [HOSE.MWG] 10/09/2018 117.3 117 118.4 117.4 364.420 Bán
10 [HOSE.MWG] 07/09/2018 116.1 116.1 117.9 117.3 285.090 Bán
11 [HOSE.MWG] 05/09/2018 118.4 116 119 116.3 749.310 Theo dõi
12 [HOSE.MWG] 04/09/2018 120 118.4 120.9 118.4 698.900 Theo dõi
13 [HOSE.MWG] 31/08/2018 123.7 120 123.7 120 722.760 Theo dõi
14 [HOSE.MWG] 30/08/2018 122.3 122 123.4 123 459.170 Mua
15 [HOSE.MWG] 29/08/2018 123 122.1 123.5 122.3 241.030 Mua
16 [HOSE.MWG] 28/08/2018 124 122.3 124 123 628.850 Mua
17 [HOSE.MWG] 27/08/2018 121.3 120.8 124.1 123.4 709.210 Mua
18 [HOSE.MWG] 24/08/2018 121.4 120 121.8 121 569.900 Mua
19 [HOSE.MWG] 23/08/2018 121.7 120.8 122 121.9 461.070 Mua
20 [HOSE.MWG] 22/08/2018 122.5 120.7 122.5 121.7 423.640 Mua