FeStock
Thông tin chi tiết mã HOSE.MWG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MWG] 22/08/2019 120.5 117.5 120.5 117.5 1.036.330 Mua
2 [HOSE.MWG] 21/08/2019 120 119.3 121.9 120.3 817.580 Mua
3 [HOSE.MWG] 20/08/2019 118.2 118 120 120 539.450 Mua
4 [HOSE.MWG] 19/08/2019 117.8 115.3 118.8 117.9 1.147.930 Mua
5 [HOSE.MWG] 16/08/2019 120.8 117.3 122.4 117.3 1.469.190 Mua
6 [HOSE.MWG] 15/08/2019 117.8 116.8 120 120 926.680 Quá mua
7 [HOSE.MWG] 14/08/2019 118.6 118.2 119.5 118.9 726.650 Mua
8 [HOSE.MWG] 13/08/2019 116.5 115 118.4 117.8 911.770 Mua
9 [HOSE.MWG] 12/08/2019 115.9 114.6 118 117 714.330 Mua
10 [HOSE.MWG] 09/08/2019 113.4 112.9 115.9 115.9 673.570 Mua
11 [HOSE.MWG] 08/08/2019 114.5 112.7 115 113 862.840 Mua
12 [HOSE.MWG] 07/08/2019 106.9 110 114.2 114 1.280.730 Mua
13 [HOSE.MWG] 06/08/2019 106.9 106.9 110.8 110 990.630 Mua
14 [HOSE.MWG] 05/08/2019 108 107.7 111.4 109.5 1.309.220 Mua
15 [HOSE.MWG] 02/08/2019 107.5 107 108.5 108 799.720 Mua
16 [HOSE.MWG] 01/08/2019 106.3 105.6 108.5 108.5 875.760 Mua
17 [HOSE.MWG] 31/07/2019 103.2 103.2 107 106.8 684.050 Mua
18 [HOSE.MWG] 30/07/2019 105.5 103.7 107 103.7 1.014.250 Theo dõi
19 [HOSE.MWG] 29/07/2019 107.2 103.9 107.2 106 1.919.130 Mua
20 [HOSE.MWG] 26/07/2019 108 105.8 108.5 106.7 1.174.450 Mua