FeStock
Thông tin chi tiết mã HOSE.MWG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MWG] 18/05/2018 103 102.1 106 106 301.160 Mua
2 [HOSE.MWG] 17/05/2018 104.5 103.2 105.4 103.2 309.370 Theo dõi
3 [HOSE.MWG] 16/05/2018 106 104.6 106.8 105 201.990 Mua
4 [HOSE.MWG] 15/05/2018 105 104.5 107.5 106.8 474.040 Mua
5 [HOSE.MWG] 14/05/2018 104 102.6 105.5 105 273.900 Mua
6 [HOSE.MWG] 11/05/2018 99.9 99.9 103 103 310.160 Theo dõi
7 [HOSE.MWG] 10/05/2018 105.5 100 105.9 100 530.300 Theo dõi
8 [HOSE.MWG] 09/05/2018 105 104.8 107 105.9 262.950 Mua
9 [HOSE.MWG] 08/05/2018 108.8 105.2 108.8 105.6 297.750 Theo dõi
10 [HOSE.MWG] 07/05/2018 101.5 101.5 108.1 108 597.020 Mua
11 [HOSE.MWG] 04/05/2018 102 101.3 103 101.5 184.450 Bán
12 [HOSE.MWG] 03/05/2018 102 100.2 102 101.6 258.960 Bán
13 [HOSE.MWG] 02/05/2018 101.5 101.5 106 101.5 254.610 Bán
14 [HOSE.MWG] 27/04/2018 101 99 103 102 330.400 Bán
15 [HOSE.MWG] 26/04/2018 105.5 100.6 106 100.8 338.620 Bán
16 [HOSE.MWG] 24/04/2018 105.5 105 106.9 105.7 220.980 Mua
17 [HOSE.MWG] 23/04/2018 107 104.9 108.8 107 685.820 Mua
18 [HOSE.MWG] 20/04/2018 100 99 102.1 102.1 338.220 Theo dõi
19 [HOSE.MWG] 19/04/2018 103.4 98 103.4 98 314.620 Bán
20 [HOSE.MWG] 18/04/2018 105 103 105.2 103 206.100 Bán