FeStock
Thông tin chi tiết mã HOSE.MWG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MWG] 15/12/2017 132 129.2 132.5 132 410.030 Mua
2 [HOSE.MWG] 14/12/2017 124 124 129.5 129.5 512.900 Theo dõi
3 [HOSE.MWG] 13/12/2017 126.5 124.1 127.4 124.1 425.000 Bán
4 [HOSE.MWG] 12/12/2017 127.3 123 128.9 126.5 788.930 Bán
5 [HOSE.MWG] 11/12/2017 127 126.3 128.8 127.2 565.050 Bán
6 [HOSE.MWG] 08/12/2017 128.7 128.2 130.2 129 370.230 Bán
7 [HOSE.MWG] 07/12/2017 131 128.7 131.3 128.7 529.330 Bán
8 [HOSE.MWG] 06/12/2017 132.6 129.1 132.9 129.7 1.041.660 Bán
9 [HOSE.MWG] 05/12/2017 136.2 132.7 136.5 132.7 481.740 Bán
10 [HOSE.MWG] 04/12/2017 135.5 135.1 136.9 136.2 552.520 Mua
11 [HOSE.MWG] 01/12/2017 134.6 134 136 135.9 437.480 Mua
12 [HOSE.MWG] 30/11/2017 135.4 134.1 135.5 135 453.750 Mua
13 [HOSE.MWG] 29/11/2017 133 132.7 134.7 134.5 380.520 Mua
14 [HOSE.MWG] 28/11/2017 132.8 131.3 134.3 132.6 493.330 Theo dõi
15 [HOSE.MWG] 27/11/2017 136.7 131.5 137.3 133 1.430.020 Theo dõi
16 [HOSE.MWG] 24/11/2017 136.3 135.6 137 136.6 540.170 Mua
17 [HOSE.MWG] 23/11/2017 138 136 138.6 136.8 680.450 Mua
18 [HOSE.MWG] 22/11/2017 136.5 135.4 138.2 137.5 813.520 Mua
19 [HOSE.MWG] 21/11/2017 136.5 136.5 138.6 136.5 965.780 Mua
20 [HOSE.MWG] 20/11/2017 134 133.4 136.5 136.5 767.100 Mua