FeStock
Thông tin chi tiết mã HOSE.MWG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.MWG] 17/07/2018 107 105.7 112 112 824.160 Mua
2 [HOSE.MWG] 16/07/2018 106.4 106 108.8 107.2 401.950 Theo dõi
3 [HOSE.MWG] 13/07/2018 104.4 103.1 105.9 105 325.760 Bán
4 [HOSE.MWG] 12/07/2018 102 100.2 105 102 286.890 Bán
5 [HOSE.MWG] 11/07/2018 102 100 104 101 488.530 Bán
6 [HOSE.MWG] 10/07/2018 104.6 104 106.5 104.9 301.970 Bán
7 [HOSE.MWG] 09/07/2018 107 104 108.5 105 328.540 Bán
8 [HOSE.MWG] 06/07/2018 102 100.3 108 106.5 567.910 Bán
9 [HOSE.MWG] 05/07/2018 104.5 100 105 101.7 558.520 Bán
10 [HOSE.MWG] 04/07/2018 101.8 99.6 104.5 104.5 779.570 Bán
11 [HOSE.MWG] 03/07/2018 107.1 100.1 108.5 100.1 1.075.280 Bán
12 [HOSE.MWG] 02/07/2018 113 107 113 107 1.026.590 Bán
13 [HOSE.MWG] 29/06/2018 115 114 116.5 114 491.140 Bán
14 [HOSE.MWG] 28/06/2018 116.6 114.1 117.9 114.7 638.030 Bán
15 [HOSE.MWG] 27/06/2018 120 118 122.2 118 817.170 Theo dõi
16 [HOSE.MWG] 26/06/2018 119.3 117.8 120.8 120 441.230 Mua
17 [HOSE.MWG] 25/06/2018 120 120 122.9 120.9 705.100 Mua
18 [HOSE.MWG] 22/06/2018 114 112.3 116.9 116.9 476.580 Bán
19 [HOSE.MWG] 21/06/2018 116.7 114 117.5 114 516.060 Theo dõi
20 [HOSE.MWG] 20/06/2018 115.1 114 116.9 115.8 411.110 Theo dõi