FeStock
Thông tin chi tiết mã HOSE.NAF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.NAF] 13/07/2018 12.9 12.8 13 12.9 58.660 Mua
2 [HOSE.NAF] 12/07/2018 12.9 12.75 13 12.9 62.000 Mua
3 [HOSE.NAF] 11/07/2018 12.9 12.7 13 12.75 63.920 Theo dõi
4 [HOSE.NAF] 10/07/2018 12.9 12.8 13.2 12.8 58.820 Theo dõi
5 [HOSE.NAF] 09/07/2018 12.9 12.8 13.1 12.9 54.290 Mua
6 [HOSE.NAF] 06/07/2018 12.7 12.65 12.9 12.85 72.370 Mua
7 [HOSE.NAF] 05/07/2018 12.8 12.6 12.8 12.65 58.700 Theo dõi
8 [HOSE.NAF] 04/07/2018 12.7 12.7 12.9 12.7 60.680 Theo dõi
9 [HOSE.NAF] 03/07/2018 12.7 12.55 12.9 12.65 50.240 Theo dõi
10 [HOSE.NAF] 02/07/2018 12.7 12.4 12.8 12.7 55.770 Theo dõi
11 [HOSE.NAF] 29/06/2018 12.5 12.4 12.7 12.7 50.100 Bán
12 [HOSE.NAF] 28/06/2018 12.5 12.4 12.7 12.5 55.260 Bán
13 [HOSE.NAF] 27/06/2018 12.7 12.2 13 12.6 58.550 Bán
14 [HOSE.NAF] 26/06/2018 13.1 12.6 13.1 12.8 58.980 Theo dõi
15 [HOSE.NAF] 25/06/2018 12.8 12.8 13.2 13.1 55.350 Theo dõi
16 [HOSE.NAF] 22/06/2018 12.7 12.6 12.9 12.9 61.470 Bán
17 [HOSE.NAF] 21/06/2018 12.9 12.6 13 12.7 53.690 Bán
18 [HOSE.NAF] 20/06/2018 12.3 12.1 12.4 12.35 45.580 Bán
19 [HOSE.NAF] 19/06/2018 12.5 12.3 12.6 12.3 44.510 Bán
20 [HOSE.NAF] 18/06/2018 12.8 12.5 12.9 12.6 59.700 Bán