FeStock
Thông tin chi tiết mã HOSE.NVT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.NVT] 22/03/2019 9.1 8.85 9.71 8.85 277.510 Mua
2 [HOSE.NVT] 21/03/2019 9.34 8.76 9.35 9.1 115.080 Mua
3 [HOSE.NVT] 20/03/2019 9.28 9.28 9.34 9.34 328.770 Mua
4 [HOSE.NVT] 19/03/2019 8.99 8.73 9.09 8.73 258.180 Mua
5 [HOSE.NVT] 18/03/2019 8.7 8.5 8.87 8.5 72.300 Mua
6 [HOSE.NVT] 15/03/2019 8.7 8.29 8.77 8.29 186.340 Bán
7 [HOSE.NVT] 14/03/2019 8.07 8.06 8.45 8.2 33.070 Theo dõi
8 [HOSE.NVT] 13/03/2019 8.5 8.5 8.5 8.5 1.000 Mua
9 [HOSE.NVT] 12/03/2019 8 8 8.98 8.02 102.030 Theo dõi
10 [HOSE.NVT] 11/03/2019 8.5 8.48 9 8.5 13.600 Mua
11 [HOSE.NVT] 08/03/2019 8.32 8.32 8.87 8.87 93.750 Mua
12 [HOSE.NVT] 07/03/2019 8.6 8.6 9.13 8.94 68.540 Mua
13 [HOSE.NVT] 06/03/2019 9.18 8.04 9.18 9.13 7.170 Mua
14 [HOSE.NVT] 05/03/2019 8.6 8 8.6 8.6 220 Mua
15 [HOSE.NVT] 04/03/2019 8.4 7.9 8.6 8.6 8.890 Mua
16 [HOSE.NVT] 01/03/2019 8.31 8.31 8.34 8.34 100.240 Mua
17 [HOSE.NVT] 28/02/2019 8.5 7.8 8.5 7.8 6.360 Mua
18 [HOSE.NVT] 27/02/2019 8.8 8.19 8.8 8.19 6.430 Mua
19 [HOSE.NVT] 26/02/2019 8.36 7.91 8.8 8.8 2.120 Mua
20 [HOSE.NVT] 25/02/2019 7.7 7.7 8.36 8.36 391.740 Mua