FeStock
Thông tin chi tiết mã HOSE.OGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.OGC] 20/11/2018 3.33 3.33 3.48 3.45 5.785.210 Mua
2 [HOSE.OGC] 19/11/2018 3.49 3.35 3.55 3.37 3.367.670 Mua
3 [HOSE.OGC] 16/11/2018 3.4 3.37 3.49 3.42 5.433.340 Mua
4 [HOSE.OGC] 15/11/2018 3.06 3.03 3.28 3.28 9.408.790 Mua
5 [HOSE.OGC] 14/11/2018 3.08 3.04 3.11 3.07 1.637.790 Mua
6 [HOSE.OGC] 13/11/2018 3.01 3.01 3.11 3.08 1.179.990 Mua
7 [HOSE.OGC] 12/11/2018 2.96 2.96 3.18 3.12 2.034.140 Mua
8 [HOSE.OGC] 09/11/2018 3.08 2.97 3.08 3.03 1.607.750 Mua
9 [HOSE.OGC] 08/11/2018 3.12 3.02 3.22 3.08 4.984.560 Mua
10 [HOSE.OGC] 07/11/2018 3 2.98 3.2 3.12 5.516.030 Mua
11 [HOSE.OGC] 06/11/2018 3.1 3 3.1 3.04 5.344.950 Mua
12 [HOSE.OGC] 05/11/2018 3.01 2.92 3.01 3.01 6.228.210 Mua
13 [HOSE.OGC] 02/11/2018 2.75 2.74 2.82 2.82 37.621.180 Theo dõi
14 [HOSE.OGC] 01/11/2018 2.71 2.64 2.73 2.64 1.964.100 Bán
15 [HOSE.OGC] 31/10/2018 2.68 2.66 2.71 2.68 1.457.050 Bán
16 [HOSE.OGC] 30/10/2018 2.64 2.63 2.7 2.66 1.108.160 Bán
17 [HOSE.OGC] 29/10/2018 2.46 2.46 2.69 2.63 1.936.710 Bán
18 [HOSE.OGC] 26/10/2018 2.72 2.61 2.72 2.61 2.751.960 Bán
19 [HOSE.OGC] 25/10/2018 2.56 2.56 2.65 2.64 1.575.750 Bán
20 [HOSE.OGC] 24/10/2018 2.79 2.71 2.79 2.73 1.723.370 Bán