FeStock
Thông tin chi tiết mã HOSE.OGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.OGC] 22/03/2019 5.19 5.16 5.25 5.24 1.390.130 Mua
2 [HOSE.OGC] 21/03/2019 5.19 5.19 5.31 5.19 2.315.890 Mua
3 [HOSE.OGC] 20/03/2019 5.25 5.19 5.37 5.19 9.205.280 Mua
4 [HOSE.OGC] 19/03/2019 5.4 5.34 5.58 5.58 1.628.210 Quá mua
5 [HOSE.OGC] 18/03/2019 5.4 5.3 5.45 5.37 1.033.440 Quá mua
6 [HOSE.OGC] 15/03/2019 5.3 5.29 5.66 5.3 3.188.480 Quá mua
7 [HOSE.OGC] 14/03/2019 4.97 4.97 5.29 5.29 2.771.030 Quá mua
8 [HOSE.OGC] 13/03/2019 4.95 4.86 5 4.95 1.258.190 Quá mua
9 [HOSE.OGC] 12/03/2019 4.68 4.65 4.92 4.86 1.672.370 Quá mua
10 [HOSE.OGC] 11/03/2019 4.67 4.64 4.7 4.67 888.010 Quá mua
11 [HOSE.OGC] 08/03/2019 4.8 4.61 4.8 4.67 1.561.220 Quá mua
12 [HOSE.OGC] 07/03/2019 4.59 4.56 4.67 4.67 2.026.220 Quá mua
13 [HOSE.OGC] 06/03/2019 4.53 4.53 4.68 4.59 2.327.290 Quá mua
14 [HOSE.OGC] 05/03/2019 4.48 4.47 4.71 4.6 2.216.290 Quá mua
15 [HOSE.OGC] 04/03/2019 4.28 4.2 4.48 4.48 2.078.570 Quá mua
16 [HOSE.OGC] 01/03/2019 4.02 4.02 4.25 4.2 2.669.080 Mua
17 [HOSE.OGC] 28/02/2019 4 4 4.08 4.01 1.256.800 Mua
18 [HOSE.OGC] 27/02/2019 3.97 3.97 4.03 4 905.920 Mua
19 [HOSE.OGC] 26/02/2019 4 3.98 4.01 3.98 1.072.890 Mua
20 [HOSE.OGC] 25/02/2019 4 4 4.04 4.01 1.018.790 Mua