FeStock
Thông tin chi tiết mã HOSE.OGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.OGC] 18/05/2018 2.2 2.2 2.34 2.3 5.089.610 Mua
2 [HOSE.OGC] 17/05/2018 2.37 2.28 2.39 2.29 2.074.000 Mua
3 [HOSE.OGC] 16/05/2018 2.23 2.18 2.35 2.34 5.288.510 Mua
4 [HOSE.OGC] 15/05/2018 2.1 2.09 2.23 2.21 5.874.070 Mua
5 [HOSE.OGC] 14/05/2018 2.07 2.07 2.12 2.09 1.460.180 Bán
6 [HOSE.OGC] 11/05/2018 2.07 2.05 2.1 2.07 510.140 Bán
7 [HOSE.OGC] 10/05/2018 2.08 2.06 2.13 2.08 832.340 Bán
8 [HOSE.OGC] 09/05/2018 2.12 2.08 2.16 2.08 1.748.540 Bán
9 [HOSE.OGC] 08/05/2018 2.15 2.11 2.2 2.14 892.900 Bán
10 [HOSE.OGC] 07/05/2018 2.11 2.11 2.28 2.18 1.557.930 Theo dõi
11 [HOSE.OGC] 04/05/2018 2.13 2.08 2.18 2.17 2.447.460 Theo dõi
12 [HOSE.OGC] 03/05/2018 2.08 1.99 2.08 2.08 2.387.000 Bán
13 [HOSE.OGC] 02/05/2018 2.08 2.02 2.17 2.08 2.180.950 Bán
14 [HOSE.OGC] 27/04/2018 2.14 2.09 2.18 2.09 1.266.310 Bán
15 [HOSE.OGC] 26/04/2018 2.24 2.07 2.24 2.14 4.600.370 Bán
16 [HOSE.OGC] 24/04/2018 2.03 2.03 2.14 2.1 1.703.690 Bán
17 [HOSE.OGC] 23/04/2018 2.07 2.07 2.25 2.07 3.791.120 Bán
18 [HOSE.OGC] 20/04/2018 2.2 2.2 2.33 2.22 775.840 Theo dõi
19 [HOSE.OGC] 19/04/2018 2.28 2.15 2.35 2.27 3.739.520 Theo dõi
20 [HOSE.OGC] 18/04/2018 2.43 2.3 2.5 2.3 6.806.990 Theo dõi