FeStock
Thông tin chi tiết mã HOSE.OGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.OGC] 20/09/2018 3.08 2.92 3.13 3 4.603.790 Mua
2 [HOSE.OGC] 19/09/2018 3.08 3.04 3.16 3.1 3.233.920 Mua
3 [HOSE.OGC] 18/09/2018 3.03 2.99 3.18 3.1 3.641.160 Mua
4 [HOSE.OGC] 17/09/2018 2.83 2.81 3.03 3.03 4.105.480 Mua
5 [HOSE.OGC] 14/09/2018 2.82 2.78 2.88 2.84 1.731.800 Mua
6 [HOSE.OGC] 13/09/2018 2.8 2.75 2.9 2.8 1.860.870 Mua
7 [HOSE.OGC] 12/09/2018 2.65 2.65 2.92 2.8 3.939.360 Mua
8 [HOSE.OGC] 10/09/2018 3.15 2.96 3.15 2.96 7.447.610 Mua
9 [HOSE.OGC] 07/09/2018 3.21 3.1 3.29 3.18 3.772.740 Quá mua
10 [HOSE.OGC] 06/09/2018 2.95 2.93 3.19 3.19 6.473.130 Quá mua
11 [HOSE.OGC] 05/09/2018 3.1 2.94 3.1 2.99 5.030.250 Quá mua
12 [HOSE.OGC] 04/09/2018 2.86 2.86 3.03 3.03 7.710.440 Quá mua
13 [HOSE.OGC] 31/08/2018 2.62 2.62 2.84 2.84 4.359.240 Quá mua
14 [HOSE.OGC] 30/08/2018 2.63 2.61 2.66 2.66 2.246.900 Mua
15 [HOSE.OGC] 29/08/2018 2.47 2.47 2.66 2.63 6.836.230 Mua
16 [HOSE.OGC] 28/08/2018 2.35 2.3 2.49 2.49 3.561.350 Mua
17 [HOSE.OGC] 27/08/2018 2.37 2.26 2.44 2.36 2.296.130 Mua
18 [HOSE.OGC] 24/08/2018 2.39 2.37 2.45 2.37 1.153.930 Mua
19 [HOSE.OGC] 23/08/2018 2.4 2.38 2.48 2.41 1.442.810 Mua
20 [HOSE.OGC] 22/08/2018 2.4 2.39 2.48 2.41 1.707.800 Mua