FeStock
Thông tin chi tiết mã HOSE.OGC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.OGC] 15/01/2019 3.49 3.49 3.57 3.56 583.640 Mua
2 [HOSE.OGC] 14/01/2019 3.49 3.48 3.5 3.49 688.910 Bán
3 [HOSE.OGC] 11/01/2019 3.5 3.46 3.55 3.49 992.250 Bán
4 [HOSE.OGC] 10/01/2019 3.53 3.46 3.55 3.49 1.254.320 Bán
5 [HOSE.OGC] 09/01/2019 3.57 3.5 3.6 3.5 2.405.160 Theo dõi
6 [HOSE.OGC] 08/01/2019 3.6 3.55 3.64 3.55 1.310.950 Theo dõi
7 [HOSE.OGC] 07/01/2019 3.66 3.61 3.67 3.63 824.640 Mua
8 [HOSE.OGC] 04/01/2019 3.6 3.58 3.64 3.6 888.040 Mua
9 [HOSE.OGC] 03/01/2019 3.62 3.62 3.7 3.64 3.233.930 Mua
10 [HOSE.OGC] 02/01/2019 3.61 3.56 3.62 3.61 1.794.430 Mua
11 [HOSE.OGC] 28/12/2018 3.54 3.54 3.58 3.54 1.009.530 Mua
12 [HOSE.OGC] 27/12/2018 3.52 3.5 3.56 3.55 1.303.300 Mua
13 [HOSE.OGC] 26/12/2018 3.48 3.48 3.59 3.49 963.550 Theo dõi
14 [HOSE.OGC] 25/12/2018 3.6 3.48 3.61 3.55 3.539.470 Mua
15 [HOSE.OGC] 24/12/2018 3.75 3.63 3.78 3.66 2.572.390 Mua
16 [HOSE.OGC] 21/12/2018 3.57 3.54 3.7 3.7 2.800.140 Mua
17 [HOSE.OGC] 20/12/2018 3.46 3.46 3.57 3.57 2.270.240 Mua
18 [HOSE.OGC] 19/12/2018 3.49 3.45 3.49 3.46 1.169.740 Bán
19 [HOSE.OGC] 18/12/2018 3.45 3.42 3.5 3.45 3.965.620 Bán
20 [HOSE.OGC] 17/12/2018 3.5 3.45 3.56 3.45 2.591.870 Bán