FeStock
Thông tin chi tiết mã HOSE.PAC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PAC] 20/09/2018 43 42.8 43.8 43.8 61.250 Mua
2 [HOSE.PAC] 19/09/2018 43.95 43 44.2 43.05 69.360 Mua
3 [HOSE.PAC] 18/09/2018 44 43.5 44.3 44.2 22.920 Mua
4 [HOSE.PAC] 17/09/2018 41.8 41.6 44 44 111.160 Mua
5 [HOSE.PAC] 14/09/2018 41.2 41 42.5 41.6 52.140 Mua
6 [HOSE.PAC] 13/09/2018 40.6 40.6 41.95 41.9 33.060 Mua
7 [HOSE.PAC] 12/09/2018 41 41 41.9 41.6 36.950 Mua
8 [HOSE.PAC] 11/09/2018 41.5 40.2 41.5 41 31.600 Mua
9 [HOSE.PAC] 10/09/2018 41 40 41.85 40.2 47.210 Mua
10 [HOSE.PAC] 07/09/2018 39.55 39.5 42.05 41.3 45.760 Mua
11 [HOSE.PAC] 06/09/2018 39.5 39.3 39.85 39.3 19.910 Theo dõi
12 [HOSE.PAC] 05/09/2018 40 39.7 40 39.7 10.560 Mua
13 [HOSE.PAC] 04/09/2018 40.4 39.7 40.4 40 9.010 Mua
14 [HOSE.PAC] 31/08/2018 40 39.55 40.2 40.2 9.050 Mua
15 [HOSE.PAC] 30/08/2018 39.6 39.5 39.9 39.9 1.070 Mua
16 [HOSE.PAC] 29/08/2018 39.8 39.7 40.2 40.2 30.380 Mua
17 [HOSE.PAC] 28/08/2018 39.6 39.5 40.2 40 22.970 Mua
18 [HOSE.PAC] 27/08/2018 39.3 39.3 39.55 39.55 3.530 Mua
19 [HOSE.PAC] 24/08/2018 39.5 39.35 40.2 40.2 24.760 Mua
20 [HOSE.PAC] 23/08/2018 38.9 38.75 39.2 39.2 5.750 Mua