FeStock
Thông tin chi tiết mã HOSE.PC1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PC1] 15/12/2017 38.6 37.6 38.8 38.6 100.880 Mua
2 [HOSE.PC1] 14/12/2017 38 37 38.9 38 77.300 Theo dõi
3 [HOSE.PC1] 13/12/2017 38.5 37.8 39.3 38.9 97.680 Mua
4 [HOSE.PC1] 12/12/2017 37.6 35.8 38.4 38.4 650.700 Mua
5 [HOSE.PC1] 11/12/2017 39.5 38 39.5 38.2 196.830 Mua
6 [HOSE.PC1] 08/12/2017 40.65 39.3 40.65 39.9 161.270 Mua
7 [HOSE.PC1] 07/12/2017 38.5 38.5 40.65 40.65 529.820 Quá mua
8 [HOSE.PC1] 06/12/2017 37.7 37.5 38.5 38 293.890 Mua
9 [HOSE.PC1] 05/12/2017 37.4 37.1 38.5 37.5 554.550 Mua
10 [HOSE.PC1] 04/12/2017 36.6 36.6 37.7 37.4 206.480 Mua
11 [HOSE.PC1] 01/12/2017 37.5 37.05 37.5 37.2 120.110 Mua
12 [HOSE.PC1] 30/11/2017 36.5 36.5 37.9 37.45 227.200 Mua
13 [HOSE.PC1] 29/11/2017 37.9 36.5 37.9 37 110.120 Mua
14 [HOSE.PC1] 28/11/2017 37.45 36.8 38.3 37 513.590 Mua
15 [HOSE.PC1] 27/11/2017 37.5 37.4 38.05 37.45 68.760 Mua
16 [HOSE.PC1] 24/11/2017 37.5 37.4 39.5 38 410.200 Quá mua
17 [HOSE.PC1] 23/11/2017 36.2 36.2 37.3 37.3 525.670 Mua
18 [HOSE.PC1] 22/11/2017 36 35.6 36.2 36.2 600.690 Mua
19 [HOSE.PC1] 21/11/2017 36 35.9 36.2 36 582.320 Mua
20 [HOSE.PC1] 20/11/2017 36 36 36.2 36 216.940 Mua