FeStock
Thông tin chi tiết mã HOSE.PC1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PC1] 20/09/2018 27.6 27.5 28.8 28.3 263.020 Mua
2 [HOSE.PC1] 19/09/2018 27 26.8 28.3 28 457.390 Mua
3 [HOSE.PC1] 18/09/2018 26.3 25.7 27.3 27 466.120 Mua
4 [HOSE.PC1] 17/09/2018 26.65 25.8 26.7 26.3 135.880 Mua
5 [HOSE.PC1] 14/09/2018 26 25.8 26.3 26.15 185.670 Mua
6 [HOSE.PC1] 13/09/2018 24.95 24.9 26.3 25.85 486.360 Mua
7 [HOSE.PC1] 12/09/2018 25.2 25 25.2 25 72.470 Theo dõi
8 [HOSE.PC1] 11/09/2018 24.9 24.6 25.1 25.1 95.760 Theo dõi
9 [HOSE.PC1] 10/09/2018 25.05 24.8 25.1 25 119.920 Theo dõi
10 [HOSE.PC1] 07/09/2018 24.55 24.55 25.4 25.1 162.870 Theo dõi
11 [HOSE.PC1] 06/09/2018 24.65 24.6 24.9 24.7 66.790 Bán
12 [HOSE.PC1] 05/09/2018 24.9 24.6 24.95 24.85 97.940 Bán
13 [HOSE.PC1] 04/09/2018 25.2 24.9 25.2 25 36.620 Theo dõi
14 [HOSE.PC1] 31/08/2018 25.2 24.9 25.25 25.1 150.690 Theo dõi
15 [HOSE.PC1] 30/08/2018 24.9 24.85 25.1 24.85 88.600 Bán
16 [HOSE.PC1] 29/08/2018 25 24.85 25.1 24.9 57.080 Bán
17 [HOSE.PC1] 28/08/2018 25.05 24.95 25.8 25.1 62.130 Theo dõi
18 [HOSE.PC1] 27/08/2018 25.8 25 25.8 25.1 138.860 Bán
19 [HOSE.PC1] 24/08/2018 24.9 24.9 26 25.5 269.990 Bán
20 [HOSE.PC1] 23/08/2018 25.3 24.9 25.3 24.9 26.560 Bán