FeStock
Thông tin chi tiết mã HOSE.PC1
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PC1] 15/01/2019 23 22.5 23.9 23.9 225.900 Theo dõi
2 [HOSE.PC1] 14/01/2019 22.8 22.7 23 23 45.310 Bán
3 [HOSE.PC1] 11/01/2019 22.5 22.5 23.15 22.8 95.330 Theo dõi
4 [HOSE.PC1] 10/01/2019 22.5 22.3 22.65 22.3 13.750 Bán
5 [HOSE.PC1] 09/01/2019 22.5 22.4 22.8 22.5 46.110 Bán
6 [HOSE.PC1] 08/01/2019 22.6 22.35 22.6 22.5 59.080 Bán
7 [HOSE.PC1] 07/01/2019 22.85 22.6 23.7 22.6 30.030 Bán
8 [HOSE.PC1] 04/01/2019 22.4 21.1 22.7 22.6 108.730 Theo dõi
9 [HOSE.PC1] 03/01/2019 24.1 22.4 24.1 22.4 171.660 Theo dõi
10 [HOSE.PC1] 02/01/2019 23.95 23.75 24.8 23.95 100.400 Mua
11 [HOSE.PC1] 28/12/2018 24.55 24.2 24.8 24.8 762.740 Mua
12 [HOSE.PC1] 27/12/2018 24.65 24 24.7 24.55 278.680 Mua
13 [HOSE.PC1] 26/12/2018 24.1 23.9 24.45 24.45 301.410 Mua
14 [HOSE.PC1] 25/12/2018 23.5 23 24 24 226.250 Mua
15 [HOSE.PC1] 24/12/2018 24.75 24.1 24.75 24.25 272.630 Mua
16 [HOSE.PC1] 21/12/2018 23.6 23.4 24.5 24.5 567.470 Mua
17 [HOSE.PC1] 20/12/2018 23.4 23 23.6 23.6 101.110 Mua
18 [HOSE.PC1] 19/12/2018 23 22.9 23.2 23.2 105.990 Mua
19 [HOSE.PC1] 18/12/2018 22.7 22.7 23.2 23.2 249.490 Mua
20 [HOSE.PC1] 17/12/2018 23 22.9 23.2 23.1 176.970 Mua