FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 17/07/2018 9.14 9.12 9.14 9.13 114.190 Theo dõi
2 [HOSE.PET] 16/07/2018 9.13 9.12 9.2 9.13 300.630 Theo dõi
3 [HOSE.PET] 13/07/2018 9.05 9.05 9.25 9.13 163.490 Theo dõi
4 [HOSE.PET] 12/07/2018 9.13 9.03 9.14 9.13 108.890 Theo dõi
5 [HOSE.PET] 11/07/2018 9.13 9 9.13 9.09 259.490 Bán
6 [HOSE.PET] 10/07/2018 9 9 9.16 9.11 41.630 Bán
7 [HOSE.PET] 09/07/2018 9.13 9.05 9.13 9.1 101.420 Bán
8 [HOSE.PET] 06/07/2018 9.06 8.9 9.13 9.13 222.070 Bán
9 [HOSE.PET] 05/07/2018 9.1 9.04 9.2 9.06 213.420 Bán
10 [HOSE.PET] 04/07/2018 9.17 9.06 9.17 9.12 151.960 Bán
11 [HOSE.PET] 03/07/2018 9.25 9 9.26 9.17 262.950 Bán
12 [HOSE.PET] 02/07/2018 9.35 9.22 9.35 9.22 103.890 Bán
13 [HOSE.PET] 29/06/2018 9.3 9.3 9.39 9.35 160.670 Theo dõi
14 [HOSE.PET] 28/06/2018 9.4 9.3 9.45 9.3 45.780 Theo dõi
15 [HOSE.PET] 27/06/2018 9.45 9.37 9.45 9.41 188.920 Theo dõi
16 [HOSE.PET] 26/06/2018 9.48 9.38 9.48 9.4 58.890 Theo dõi
17 [HOSE.PET] 25/06/2018 9.49 9.4 9.49 9.42 129.320 Theo dõi
18 [HOSE.PET] 22/06/2018 9.36 9.36 9.45 9.45 204.580 Mua
19 [HOSE.PET] 21/06/2018 9.42 9.4 9.45 9.45 189.840 Theo dõi
20 [HOSE.PET] 20/06/2018 9.52 9.35 9.52 9.41 539.230 Theo dõi