FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 22/03/2019 9.25 9.25 9.28 9.25 64.790 Mua
2 [HOSE.PET] 21/03/2019 9.3 9.15 9.4 9.24 74.060 Mua
3 [HOSE.PET] 20/03/2019 9.4 9.25 9.4 9.3 45.710 Mua
4 [HOSE.PET] 19/03/2019 9.4 9.35 9.42 9.4 171.860 Mua
5 [HOSE.PET] 18/03/2019 9.25 9.24 9.35 9.35 102.470 Mua
6 [HOSE.PET] 15/03/2019 9.1 9.09 9.3 9.25 186.480 Mua
7 [HOSE.PET] 14/03/2019 9.05 9 9.05 9.04 17.920 Mua
8 [HOSE.PET] 13/03/2019 8.91 8.9 9.07 9.05 160.940 Mua
9 [HOSE.PET] 12/03/2019 8.88 8.8 8.96 8.9 40.670 Mua
10 [HOSE.PET] 11/03/2019 8.81 8.8 8.81 8.81 20.600 Theo dõi
11 [HOSE.PET] 08/03/2019 8.99 8.8 8.99 8.81 90.150 Theo dõi
12 [HOSE.PET] 07/03/2019 9.1 8.81 9.11 8.86 31.170 Mua
13 [HOSE.PET] 06/03/2019 9.1 9 9.1 9.04 20.450 Mua
14 [HOSE.PET] 05/03/2019 9.01 9.01 9.11 9.09 116.320 Mua
15 [HOSE.PET] 04/03/2019 8.81 8.81 9.04 9 125.690 Mua
16 [HOSE.PET] 01/03/2019 8.8 8.77 8.85 8.8 90.880 Mua
17 [HOSE.PET] 28/02/2019 8.85 8.75 8.85 8.75 251.720 Mua
18 [HOSE.PET] 27/02/2019 8.8 8.65 8.88 8.8 282.160 Mua
19 [HOSE.PET] 26/02/2019 8.8 8.55 8.88 8.85 53.490 Mua
20 [HOSE.PET] 25/02/2019 8.88 8.82 8.9 8.85 22.690 Mua