FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 15/12/2017 10.35 10.2 10.35 10.35 113.720 Theo dõi
2 [HOSE.PET] 14/12/2017 10.05 10 10.2 10.2 134.450 Bán
3 [HOSE.PET] 13/12/2017 10 10 10.2 10.05 282.670 Bán
4 [HOSE.PET] 12/12/2017 10.15 9.9 10.25 10 316.010 Bán
5 [HOSE.PET] 11/12/2017 10.2 10.1 10.3 10.15 145.760 Theo dõi
6 [HOSE.PET] 08/12/2017 10.4 10.3 10.45 10.3 206.840 Theo dõi
7 [HOSE.PET] 07/12/2017 10.45 10.4 10.5 10.45 130.860 Mua
8 [HOSE.PET] 06/12/2017 10.5 10.4 10.6 10.5 337.960 Mua
9 [HOSE.PET] 05/12/2017 10.85 10.4 10.95 10.4 514.940 Mua
10 [HOSE.PET] 04/12/2017 11 10.8 11.05 10.9 411.320 Mua
11 [HOSE.PET] 01/12/2017 10.6 10.6 10.95 10.8 717.410 Mua
12 [HOSE.PET] 30/11/2017 10.65 10.55 10.8 10.6 504.160 Mua
13 [HOSE.PET] 29/11/2017 10.45 10.4 10.75 10.65 609.250 Mua
14 [HOSE.PET] 28/11/2017 10.7 10.45 10.75 10.45 464.400 Mua
15 [HOSE.PET] 27/11/2017 10.4 10.25 10.8 10.7 840.560 Mua
16 [HOSE.PET] 24/11/2017 9.99 9.9 10.25 10.15 461.090 Mua
17 [HOSE.PET] 23/11/2017 9.98 9.86 9.99 9.9 432.170 Theo dõi
18 [HOSE.PET] 22/11/2017 9.93 9.81 9.99 9.85 221.890 Theo dõi
19 [HOSE.PET] 21/11/2017 9.89 9.83 9.9 9.9 137.910 Theo dõi
20 [HOSE.PET] 20/11/2017 9.89 9.87 9.97 9.89 144.630 Theo dõi