FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 19/09/2018 8.98 8.85 9.07 9.01 216.200 Mua
2 [HOSE.PET] 18/09/2018 8.81 8.81 8.98 8.89 18.700 Theo dõi
3 [HOSE.PET] 17/09/2018 8.9 8.8 8.94 8.87 21.370 Theo dõi
4 [HOSE.PET] 14/09/2018 8.9 8.89 8.95 8.95 31.570 Mua
5 [HOSE.PET] 13/09/2018 8.89 8.83 8.99 8.86 10.600 Bán
6 [HOSE.PET] 12/09/2018 8.88 8.79 9 8.82 99.510 Bán
7 [HOSE.PET] 11/09/2018 8.78 8.78 8.9 8.78 31.940 Bán
8 [HOSE.PET] 10/09/2018 8.97 8.45 8.97 8.78 65.190 Bán
9 [HOSE.PET] 07/09/2018 8.98 8.8 8.98 8.95 15.910 Theo dõi
10 [HOSE.PET] 06/09/2018 8.9 8.86 8.92 8.89 54.420 Theo dõi
11 [HOSE.PET] 05/09/2018 8.95 8.9 8.95 8.9 27.860 Theo dõi
12 [HOSE.PET] 04/09/2018 8.93 8.91 8.96 8.93 57.600 Theo dõi
13 [HOSE.PET] 31/08/2018 8.98 8.93 8.99 8.93 51.450 Theo dõi
14 [HOSE.PET] 30/08/2018 8.95 8.9 9 8.95 64.900 Theo dõi
15 [HOSE.PET] 29/08/2018 9 8.96 9 9 60.310 Mua
16 [HOSE.PET] 28/08/2018 9.05 8.98 9.05 9.03 55.120 Mua
17 [HOSE.PET] 27/08/2018 9 9 9.09 9.05 41.040 Mua
18 [HOSE.PET] 24/08/2018 8.98 8.92 9.05 9 55.840 Theo dõi
19 [HOSE.PET] 23/08/2018 8.92 8.88 8.96 8.96 116.860 Theo dõi
20 [HOSE.PET] 22/08/2018 8.88 8.85 8.88 8.88 94.600 Bán