FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 14/11/2018 8.46 8.41 8.46 8.46 20.040 Theo dõi
2 [HOSE.PET] 13/11/2018 8.49 8.46 8.49 8.46 44.200 Bán
3 [HOSE.PET] 12/11/2018 8.41 8.4 8.56 8.49 46.230 Bán
4 [HOSE.PET] 09/11/2018 8.49 8.41 8.49 8.41 39.890 Bán
5 [HOSE.PET] 08/11/2018 8.49 8.4 8.5 8.4 70.900 Bán
6 [HOSE.PET] 07/11/2018 8.43 8.43 8.58 8.48 28.750 Bán
7 [HOSE.PET] 06/11/2018 8.55 8 8.55 8.45 67.010 Bán
8 [HOSE.PET] 05/11/2018 8.6 8.5 8.6 8.52 17.020 Bán
9 [HOSE.PET] 02/11/2018 8.79 8.55 8.79 8.67 17.600 Theo dõi
10 [HOSE.PET] 01/11/2018 8.56 8.56 8.9 8.7 50.330 Theo dõi
11 [HOSE.PET] 31/10/2018 8.4 8.4 9 8.89 126.760 Theo dõi
12 [HOSE.PET] 30/10/2018 8.5 8.49 8.5 8.49 12.600 Bán
13 [HOSE.PET] 29/10/2018 8.5 8.49 8.6 8.5 32.790 Bán
14 [HOSE.PET] 26/10/2018 8.89 8.41 8.89 8.41 45.470 Bán
15 [HOSE.PET] 25/10/2018 8.57 8.45 8.57 8.5 159.560 Bán
16 [HOSE.PET] 24/10/2018 8.7 8.57 8.7 8.58 105.270 Bán
17 [HOSE.PET] 23/10/2018 8.71 8.6 8.72 8.7 73.430 Bán
18 [HOSE.PET] 22/10/2018 8.78 8.7 8.97 8.81 62.470 Bán
19 [HOSE.PET] 19/10/2018 8.7 8.7 8.78 8.78 60.190 Bán
20 [HOSE.PET] 18/10/2018 8.71 8.7 8.8 8.75 47.020 Bán