FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 25/05/2018 10.9 10.6 11.1 10.6 287.790 Theo dõi
2 [HOSE.PET] 24/05/2018 11.4 10.85 11.4 10.9 99.370 Mua
3 [HOSE.PET] 23/05/2018 11 10.9 11.15 11.15 77.050 Mua
4 [HOSE.PET] 22/05/2018 11.2 10.9 11.3 11.1 199.160 Mua
5 [HOSE.PET] 21/05/2018 11 11 11.6 11.2 482.800 Mua
6 [HOSE.PET] 18/05/2018 10.95 10.85 11.1 10.95 241.410 Mua
7 [HOSE.PET] 17/05/2018 10.95 10.8 10.95 10.9 209.160 Mua
8 [HOSE.PET] 16/05/2018 10.9 10.7 10.9 10.85 30.260 Mua
9 [HOSE.PET] 15/05/2018 11 10.8 11 10.9 74.140 Mua
10 [HOSE.PET] 14/05/2018 10.7 10.65 11 11 168.440 Mua
11 [HOSE.PET] 11/05/2018 10.5 10.5 10.7 10.6 182.410 Mua
12 [HOSE.PET] 10/05/2018 10.5 10.45 10.7 10.45 112.500 Theo dõi
13 [HOSE.PET] 09/05/2018 10.45 10.45 10.55 10.45 82.290 Theo dõi
14 [HOSE.PET] 08/05/2018 10.5 10.4 10.6 10.45 120.540 Theo dõi
15 [HOSE.PET] 07/05/2018 10.2 10.2 10.55 10.5 175.920 Theo dõi
16 [HOSE.PET] 04/05/2018 10.15 10.15 10.3 10.15 94.850 Bán
17 [HOSE.PET] 03/05/2018 10.15 10.1 10.3 10.25 189.850 Bán
18 [HOSE.PET] 02/05/2018 10.25 10.2 10.4 10.25 202.990 Bán
19 [HOSE.PET] 27/04/2018 10.3 10.25 10.4 10.4 142.960 Bán
20 [HOSE.PET] 26/04/2018 10.35 10.25 10.45 10.3 343.180 Bán