FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 16/05/2019 8.99 8.99 9.49 9.27 149.610 Mua
2 [HOSE.PET] 15/05/2019 8.98 8.84 8.98 8.97 98.880 Mua
3 [HOSE.PET] 14/05/2019 8.9 8.7 8.98 8.98 1.060.440 Mua
4 [HOSE.PET] 13/05/2019 8.88 8.88 8.88 8.88 3.100 Bán
5 [HOSE.PET] 10/05/2019 8.82 8.8 8.9 8.9 43.190 Bán
6 [HOSE.PET] 09/05/2019 8.95 8.8 8.95 8.8 50.830 Bán
7 [HOSE.PET] 08/05/2019 8.95 8.9 8.95 8.95 27.850 Theo dõi
8 [HOSE.PET] 07/05/2019 8.99 8.9 8.99 8.96 88.210 Theo dõi
9 [HOSE.PET] 06/05/2019 9 8.94 9 8.96 32.680 Mua
10 [HOSE.PET] 03/05/2019 9 8.97 9 9 39.200 Mua
11 [HOSE.PET] 02/05/2019 8.99 8.98 9.1 9.05 50.420 Mua
12 [HOSE.PET] 26/04/2019 8.91 8.85 8.99 8.99 8.150 Theo dõi
13 [HOSE.PET] 25/04/2019 9 8.82 9 8.91 52.820 Bán
14 [HOSE.PET] 24/04/2019 8.89 8.85 9 8.9 30.390 Bán
15 [HOSE.PET] 23/04/2019 8.83 8.83 8.9 8.9 20.030 Bán
16 [HOSE.PET] 22/04/2019 8.82 8.76 8.83 8.83 93.460 Bán
17 [HOSE.PET] 19/04/2019 8.88 8.7 8.88 8.82 73.200 Bán
18 [HOSE.PET] 18/04/2019 8.88 8.72 8.88 8.75 49.530 Bán
19 [HOSE.PET] 17/04/2019 8.89 8.8 8.9 8.88 23.100 Bán
20 [HOSE.PET] 16/04/2019 8.95 8.72 8.95 8.88 89.330 Bán