FeStock
Thông tin chi tiết mã HOSE.PET
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PET] 22/08/2019 7.49 7.47 7.54 7.54 26.540 Theo dõi
2 [HOSE.PET] 21/08/2019 7.51 7.47 7.55 7.49 61.010 Bán
3 [HOSE.PET] 20/08/2019 7.5 7.48 7.56 7.55 29.350 Theo dõi
4 [HOSE.PET] 19/08/2019 7.48 7.47 7.6 7.5 62.400 Bán
5 [HOSE.PET] 16/08/2019 7.48 7.48 7.6 7.48 66.630 Bán
6 [HOSE.PET] 15/08/2019 7.5 7.48 7.6 7.5 94.760 Bán
7 [HOSE.PET] 14/08/2019 7.57 7.49 7.6 7.49 38.160 Bán
8 [HOSE.PET] 13/08/2019 7.5 7.48 7.6 7.57 26.970 Bán
9 [HOSE.PET] 12/08/2019 7.64 7.5 7.64 7.6 26.410 Bán
10 [HOSE.PET] 09/08/2019 7.5 7.5 7.88 7.6 142.690 Bán
11 [HOSE.PET] 08/08/2019 7.55 7.45 7.55 7.55 107.860 Bán
12 [HOSE.PET] 07/08/2019 7.57 7.5 7.6 7.58 42.390 Bán
13 [HOSE.PET] 06/08/2019 7.57 7.49 7.6 7.6 87.860 Bán
14 [HOSE.PET] 05/08/2019 7.68 7.58 7.68 7.6 25.550 Bán
15 [HOSE.PET] 02/08/2019 7.63 7.6 7.68 7.68 16.750 Theo dõi
16 [HOSE.PET] 01/08/2019 7.6 7.6 7.72 7.61 15.380 Bán
17 [HOSE.PET] 31/07/2019 7.6 7.58 7.7 7.6 22.540 Bán
18 [HOSE.PET] 30/07/2019 7.68 7.59 7.68 7.64 34.150 Bán
19 [HOSE.PET] 29/07/2019 7.62 7.6 7.71 7.68 38.750 Bán
20 [HOSE.PET] 26/07/2019 7.71 7.61 7.71 7.71 23.450 Theo dõi