FeStock
Thông tin chi tiết mã HOSE.PGD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGD] 13/07/2018 38.75 38.15 42.5 41.45 1.140 Mua
2 [HOSE.PGD] 12/07/2018 38.5 38.55 39.75 39.75 2.030 Theo dõi
3 [HOSE.PGD] 11/07/2018 38.5 38.5 38.5 38.5 10 Bán
4 [HOSE.PGD] 10/07/2018 39.9 39.9 39.9 39.9 310 Theo dõi
5 [HOSE.PGD] 09/07/2018 39.8 38.3 39.9 39.9 130.470 Theo dõi
6 [HOSE.PGD] 06/07/2018 38.8 38.8 40 40 428.790 Theo dõi
7 [HOSE.PGD] 05/07/2018 38.8 38.8 38.8 38.8 2.260 Bán
8 [HOSE.PGD] 04/07/2018 37.55 37.55 37.55 37.55 20 Bán
9 [HOSE.PGD] 03/07/2018 38 38 39.95 39.95 120 Mua
10 [HOSE.PGD] 02/07/2018 40 39.9 40 40 13.310 Theo dõi
11 [HOSE.PGD] 29/06/2018 40 38.15 40.5 38.15 40 Bán
12 [HOSE.PGD] 27/06/2018 39.5 39.5 39.5 39.5 300 Bán
13 [HOSE.PGD] 26/06/2018 39.6 39.5 39.95 39.5 2.150 Bán
14 [HOSE.PGD] 25/06/2018 41.5 41.5 41.5 41.5 10 Theo dõi
15 [HOSE.PGD] 22/06/2018 39.5 38.9 40.6 40.5 147.870 Theo dõi
16 [HOSE.PGD] 21/06/2018 38 38 41.5 38 66.350 Bán
17 [HOSE.PGD] 20/06/2018 39 37.5 41 39 4.070 Bán
18 [HOSE.PGD] 19/06/2018 37 37 39 39 4.510 Bán
19 [HOSE.PGD] 18/06/2018 39.95 39 40.9 39 520 Bán
20 [HOSE.PGD] 15/06/2018 39.2 39.2 39.8 39.8 1.350 Theo dõi