FeStock
Thông tin chi tiết mã HOSE.PGD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGD] 20/09/2018 37 37 37.9 37.8 1.020 Mua
2 [HOSE.PGD] 19/09/2018 38 37 38 37 730 Bán
3 [HOSE.PGD] 18/09/2018 37.9 37 37.9 37 370 Bán
4 [HOSE.PGD] 17/09/2018 36.8 36.8 36.8 36.8 260 Bán
5 [HOSE.PGD] 14/09/2018 38 38 38 38 10 Mua
6 [HOSE.PGD] 12/09/2018 36.6 36.05 37.5 37.5 560 Theo dõi
7 [HOSE.PGD] 11/09/2018 37.5 37.5 37.5 37.5 380 Bán
8 [HOSE.PGD] 07/09/2018 37.8 37.8 37.8 37.8 100 Theo dõi
9 [HOSE.PGD] 06/09/2018 36 36 37.9 37.8 31.110 Theo dõi
10 [HOSE.PGD] 05/09/2018 37.4 37.4 38 38 3.310 Mua
11 [HOSE.PGD] 04/09/2018 37.5 37.35 37.5 37.5 5.300 Theo dõi
12 [HOSE.PGD] 31/08/2018 37.5 37.5 37.5 37.5 6.400 Bán
13 [HOSE.PGD] 29/08/2018 37.65 37.65 37.65 37.65 100 Mua
14 [HOSE.PGD] 28/08/2018 37.7 35.6 37.7 37.65 21.710 Theo dõi
15 [HOSE.PGD] 27/08/2018 37.5 37.05 37.5 37.05 3.970 Theo dõi
16 [HOSE.PGD] 24/08/2018 39.2 39.2 40 39.8 30.190 Mua
17 [HOSE.PGD] 23/08/2018 37.3 37.3 37.8 37.8 1.060 Mua
18 [HOSE.PGD] 22/08/2018 38 35.35 38 35.35 24.450 Bán
19 [HOSE.PGD] 21/08/2018 38.4 38 38.4 38 30 Mua
20 [HOSE.PGD] 20/08/2018 38.4 38.4 38.4 38.4 100 Mua