FeStock
Thông tin chi tiết mã HOSE.PGD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGD] 07/12/2018 37.4 37.4 37.4 37.4 50 Mua
2 [HOSE.PGD] 05/12/2018 37.4 37.4 37.4 37.4 20 Mua
3 [HOSE.PGD] 04/12/2018 37.3 36.05 37.5 36.05 72.970 Bán
4 [HOSE.PGD] 29/11/2018 37.85 36.8 37.85 37.85 80 Theo dõi
5 [HOSE.PGD] 28/11/2018 36 36 36 36 1.000 Bán
6 [HOSE.PGD] 27/11/2018 36 35.95 36.05 35.95 4.030 Bán
7 [HOSE.PGD] 26/11/2018 36 36 36 36 10 Bán
8 [HOSE.PGD] 23/11/2018 36 35.8 36.15 36.1 7.620 Bán
9 [HOSE.PGD] 22/11/2018 36.9 35 36.9 36.15 1.850 Bán
10 [HOSE.PGD] 21/11/2018 36.95 36.15 36.95 36.15 30 Bán
11 [HOSE.PGD] 20/11/2018 36.95 36.15 37.1 36.15 4.290 Bán
12 [HOSE.PGD] 19/11/2018 36.85 36.15 37 37 3.840 Bán
13 [HOSE.PGD] 16/11/2018 37 37 37.2 37 3.500 Bán
14 [HOSE.PGD] 15/11/2018 36.8 36.3 37.5 37.5 220 Bán
15 [HOSE.PGD] 14/11/2018 36.65 36.65 37.8 37.8 750 Theo dõi
16 [HOSE.PGD] 13/11/2018 36.6 36.6 38 37.9 280 Theo dõi
17 [HOSE.PGD] 12/11/2018 37.5 37.1 38 38 1.520 Theo dõi
18 [HOSE.PGD] 09/11/2018 37.05 37.05 38.2 38.2 20 Mua
19 [HOSE.PGD] 07/11/2018 38.3 38.3 38.3 38.3 500 Mua
20 [HOSE.PGD] 06/11/2018 37.95 37.95 38.5 38.5 1.160 Mua