FeStock
Thông tin chi tiết mã HOSE.PGD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGD] 13/06/2019 33.8 33.8 37.6 37.6 33.140 Mua
2 [HOSE.PGD] 12/06/2019 35.15 35.15 35.2 35.2 600 Theo dõi
3 [HOSE.PGD] 11/06/2019 35.25 35.25 35.3 35.3 1.050 Mua
4 [HOSE.PGD] 10/06/2019 34 34 35.6 35.5 3.710 Mua
5 [HOSE.PGD] 07/06/2019 34.8 34.5 35.7 35.7 4.410 Mua
6 [HOSE.PGD] 06/06/2019 35 35 35 35 500 Theo dõi
7 [HOSE.PGD] 05/06/2019 35 35 35 35 500 Theo dõi
8 [HOSE.PGD] 04/06/2019 35.2 32.5 35.2 35 1.690 Theo dõi
9 [HOSE.PGD] 03/06/2019 34 33.6 35.45 33.6 1.010 Bán
10 [HOSE.PGD] 31/05/2019 33 33 34.4 34.4 810 Bán
11 [HOSE.PGD] 30/05/2019 34.4 34.4 34.45 34.45 610 Bán
12 [HOSE.PGD] 29/05/2019 33.65 33.65 35.45 34.4 560 Bán
13 [HOSE.PGD] 28/05/2019 33.6 33.35 33.65 33.65 3.870 Bán
14 [HOSE.PGD] 27/05/2019 34.1 33.6 35.2 33.6 34.890 Bán
15 [HOSE.PGD] 24/05/2019 35.2 35.2 35.2 35.2 310 Bán
16 [HOSE.PGD] 23/05/2019 34.4 34.4 36.8 36.8 3.780 Mua
17 [HOSE.PGD] 22/05/2019 34.5 34.3 34.5 34.5 2.280 Bán
18 [HOSE.PGD] 21/05/2019 34.9 34.5 35.3 34.95 13.590 Bán
19 [HOSE.PGD] 20/05/2019 35.85 34.5 35.85 35.35 4.540 Bán
20 [HOSE.PGD] 17/05/2019 34.5 34.15 36.4 36.3 9.440 Bán