FeStock
Thông tin chi tiết mã HOSE.PGD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.PGD] 25/05/2018 42.9 42.9 43 43 20.040 Mua
2 [HOSE.PGD] 24/05/2018 40.5 40.5 42.5 42.5 240 Mua
3 [HOSE.PGD] 23/05/2018 41.5 41 43 43 810 Mua
4 [HOSE.PGD] 22/05/2018 45 41.5 45.75 44 4.000 Mua
5 [HOSE.PGD] 21/05/2018 46 42 46 44.5 1.560 Mua
6 [HOSE.PGD] 18/05/2018 41 41 43.85 43.85 39.170 Mua
7 [HOSE.PGD] 17/05/2018 41.1 40 41.1 41 25.930 Mua
8 [HOSE.PGD] 16/05/2018 40 38.45 42.8 38.45 22.600 Bán
9 [HOSE.PGD] 15/05/2018 40 40 40 40 200 Mua
10 [HOSE.PGD] 14/05/2018 40 40 40.5 40 167.270 Mua
11 [HOSE.PGD] 11/05/2018 37.5 37.5 40.5 40.5 92.190 Mua
12 [HOSE.PGD] 10/05/2018 37.5 37.4 38.85 38.85 214.010 Theo dõi
13 [HOSE.PGD] 09/05/2018 38 37.2 38 38 99.610 Bán
14 [HOSE.PGD] 08/05/2018 39.5 37.25 40 37.25 107.220 Theo dõi
15 [HOSE.PGD] 07/05/2018 42 38.7 42 38.7 114.110 Theo dõi
16 [HOSE.PGD] 04/05/2018 41 37 42.25 41.5 56.710 Mua
17 [HOSE.PGD] 03/05/2018 39.5 39.5 39.5 39.5 16.020 Mua
18 [HOSE.PGD] 02/05/2018 37 37 40 37 122.200 Theo dõi
19 [HOSE.PGD] 27/04/2018 38.9 38.9 38.9 38.9 3.500 Mua
20 [HOSE.PGD] 26/04/2018 39 39 39.2 39 30.630 Mua